MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 4,494.32
+0.15%
$ -- $ 149,407
10:54 PM $ 4,491.78
+0.00%
$ -- $ 149,814
9:27 PM $ 4,504.37
+0.00%
$ -- $ 150,450
9:25 PM $ 4,509.25
+0.00%
$ -- $ 152,155
9:22 PM $ 4,560.38
+0.00%
$ -- $ 148,617
9:20 PM $ 4,590.84
+0.00%
$ -- $ 146,485
9:12 PM $ 4,587.39
+0.00%
$ -- $ 146,430
9:07 PM $ 4,585.68
+0.00%
$ -- $ 146,430
8:29 PM $ 4,585.72
+0.00%
$ -- $ 146,595
8:28 PM $ 4,581.79
+0.00%
$ -- $ 146,838
8:22 PM $ 4,589.47
+0.00%
$ -- $ 146,874
7:23 PM $ 4,591.82
+0.00%
$ -- $ 146,920
7:12 PM $ 4,577.28
+0.00%
$ -- $ 146,640
6:49 PM $ 4,568.59
+0.00%
$ -- $ 146,489
6:48 PM $ 4,567.02
+0.00%
$ -- $ 146,489
6:46 PM $ 4,564.36
+0.00%
$ -- $ 145,571
6:45 PM $ 4,566.57
+0.00%
$ -- $ 145,302
6:39 PM $ 4,558.61
+0.00%
$ -- $ 144,192
6:38 PM $ 4,550.97
+0.00%
$ -- $ 144,192
6:32 PM $ 4,556
+0.00%
$ -- $ 143,846
6:26 PM $ 4,546.1
+0.00%
$ -- $ 140,745
6:25 PM $ 4,517.3
+0.00%
$ -- $ 140,542
6:20 PM $ 4,510.79
+0.00%
$ -- $ 140,608
6:12 PM $ 4,512.89
+0.00%
$ -- $ 140,642
5:58 PM $ 4,514.04
+0.03%
$ -- $ 141,272
5:56 PM $ 4,505.98
+0.00%
$ -- $ 141,012
5:53 PM $ 4,495.87
+0.00%
$ -- $ 140,570
5:38 PM $ 4,481.78
+0.00%
$ -- $ 140,259
5:36 PM $ 4,478.48
+0.00%
$ -- $ 140,429
5:32 PM $ 4,483.85
+0.00%
$ -- $ 139,473
5:31 PM $ 4,482.86
+0.00%
$ -- $ 139,473
5:27 PM $ 4,481.71
+0.00%
$ -- $ 140,331
5:26 PM $ 4,499.21
+0.00%
$ -- $ 140,331
5:23 PM $ 4,509.26
+0.00%
$ -- $ 140,333
5:18 PM $ 4,509.35
+0.00%
$ -- $ 140,060
5:17 PM $ 4,514.65
+0.00%
$ -- $ 140,060
5:16 PM $ 4,500.54
+0.00%
$ -- $ 140,008
5:12 PM $ 4,498.86
+0.00%
$ -- $ 140,032
5:10 PM $ 4,500.09
+0.00%
$ -- $ 139,665
5:05 PM $ 4,494.48
+0.00%
$ -- $ 139,722
4:57 PM $ 4,496.32
+0.00%
$ -- $ 139,660
4:54 PM $ 4,491.17
+0.00%
$ -- $ 139,661
4:51 PM $ 4,491.18
+0.00%
$ -- $ 139,916
4:50 PM $ 4,490.37
+0.00%
$ -- $ 139,916
4:44 PM $ 4,460.99
+0.00%
$ -- $ 139,991
4:31 PM $ 4,463
+0.00%
$ -- $ 139,672
4:30 PM $ 4,471.79
+0.00%
$ -- $ 139,672
4:25 PM $ 4,464.11
+0.00%
$ -- $ 139,540
4:18 PM $ 4,459.89
+0.00%
$ -- $ 139,532
4:15 PM $ 4,459.62
+0.96%
$ -- $ 137,707
Download