MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
7:28 PM $1,538.2
+0.00%
$-- $28,575
6:40 PM $1,564.98
+0.00%
$-- $29,139
4:44 PM $1,599.47
+0.00%
$-- $28,979
3:59 PM $1,613.45
+0.00%
$-- $29,695
1:14 PM $1,610.61
+0.00%
$-- $31,474
1:12 PM $1,616.95
+0.00%
$-- $30,919
1:03 PM $1,623.46
+0.00%
$-- $31,136
10:43 AM $1,616.68
+0.00%
$-- $34,863
10:42 AM $1,636.58
+0.00%
$-- $21,683
9:02 AM $1,017.89
+0.00%
$-- $48,853
8:17 AM $1,378.16
+0.00%
$-- $25,629
7:44 AM $705.15
+0.00%
$-- $19,064
7:02 AM $526.48
+0.00%
$-- $22,493
6:58 AM $624.49
+0.00%
$-- $32,052
6:30 AM $845.05
+0.00%
$-- $48,515
6:13 AM $1,263.93
+8.17%
$-- $44,703
5:20 AM $1,590.58
+0.00%
$-- $58,756
4:34 AM $1,540.43
+0.00%
$-- $58,136
4:23 AM $1,534.48
+0.00%
$-- $57,598
4:19 AM $1,522.57
+0.00%
$-- $59,320
4:10 AM $1,568.07
+0.00%
$-- $61,607
3:28 AM $1,628.53
+0.00%
$-- $63,277
3:01 AM $1,600.61
+0.00%
$-- $64,071
2:57 AM $1,604.72
+0.00%
$-- $66,315
2:16 AM $1,660.92
+0.00%
$-- $70,917
2:15 AM $1,657.76
+0.00%
$-- $71,020
2:13 AM $1,660.17
+0.00%
$-- $69,866
1:34 AM $1,643.3
+0.00%
$-- $72,227
1:23 AM $1,686.46
+0.00%
$-- $72,875
1:17 AM $1,705.27
+0.00%
$-- $74,971
1:08 AM $1,754.32
+0.00%
$-- $74,707
1:05 AM $1,760.63
+0.00%
$-- $71,350
1:03 AM $1,751.66
+0.00%
$-- $71,245
12:59 AM $1,793.77
+0.00%
$-- $70,175
12:37 AM $1,805.39
-1.20%
$-- $68,750
12:33 AM $1,828.37
+0.00%
$-- $68,942
12:32 AM $1,833.29
+0.00%
$-- $68,786
12:29 AM $1,831.95
+0.00%
$-- $68,446
12:26 AM $1,822.91
+0.00%
$-- $66,429
12:25 AM $1,773.37
+0.00%
$-- $65,960
12:24 AM $1,771.17
+0.62%
$-- $64,744
12:23 AM $1,750.62
+0.00%
$-- $63,254
12:22 AM $1,739.4
+0.00%
$-- $63,259
12:21 AM $1,740.27
+0.62%
$-- $61,367
12:06 AM $1,704.68
+0.00%
$-- $59,960
12:01 AM $1,701.49
+0.00%
$-- $57,330
11:59 PM $1,729.18
+0.00%
$-- $57,154
11:55 PM $1,723.85
+0.00%
$-- $56,821
11:45 PM $1,713.84
+0.00%
$-- $57,819
11:44 PM $1,701.75
+0.00%
$-- $57,588
Download