MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Aug 17 $1,187.55
+19.43%
$-- $57,380
Aug 10 $485.49
-49.56%
$-- $69,803
Aug 3 $965.19
+330.31%
$-- $76,018
Jul 27 $184.3
-66.78%
$-- $15,422
Jul 20 $618.21
-56.64%
$-- $114,195
Jul 13 $1,435.24
-17.26%
$-- $227,783
Jul 6 $1,985.46
-12.12%
$-- $236,632
Jun 29 $2,278.96
-6.12%
$-- $229,316
Jun 22 $2,464.24
+3.79%
$-- $284,586
Jun 15 $2,570.22
-11.64%
$-- $224,099
Jun 8 $2,934.06
+14.92%
$-- $165,591
Jun 1 $2,814.76
-2.01%
$-- $195,924
May 25 $3,191.4
-15.84%
$-- $734,373
May 18 $3,440.2
+136.81%
$-- $1.97 million
May 11 $1,294.04
-14.99%
$-- $124,372
May 4 $1,668.49
-18.98%
$-- $145,900
Apr 27 $1,695.52
-26.78%
$-- $56,399
Apr 20 $2,405.75
-10.14%
$-- $253,112
Download