MSN Historical Data

MSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $2,261.32
+0.09%
$-- $25,648
Jul 5, 2026 $2,278.96
+3.34%
$-- $68,679
Jul 4, 2026 $2,219.78
+0.93%
$-- $53,244
Jul 3, 2026 $2,200.59
-7.02%
$-- $81,013
Jul 2, 2026 $2,370.57
+5.60%
$-- $32,266
Jul 1, 2026 $2,230.3
-3.44%
$-- $13,058
Jun 30, 2026 $2,308.39
-3.89%
$-- $14,664
Jun 29, 2026 $2,464.35
+1.52%
$-- $18,717
Jun 28, 2026 $2,444.56
+0.28%
$-- $39,353
Jun 27, 2026 $2,464.24
-0.06%
$-- $42,045
Jun 26, 2026 $2,454.76
-3.37%
$-- $102,177
Jun 25, 2026 $2,746.18
+8.41%
$-- $78,157
Jun 24, 2026 $2,594.46
+5.04%
$-- $32,355
Jun 23, 2026 $2,532.97
-2.68%
$-- $40,593
Jun 22, 2026 $2,604.76
+9.70%
$-- $52,458
Jun 21, 2026 $2,370.3
-7.71%
$-- $16,169
Jun 20, 2026 $2,570.22
-0.33%
$-- $27,021
Jun 19, 2026 $2,579.7
+6.96%
$-- $125,107
Jun 18, 2026 $2,413.11
-1.89%
$-- $13,320
Jun 17, 2026 $2,485.27
-3.33%
$-- $34,748
Jun 16, 2026 $2,572.1
-6.89%
$-- $27,736
Jun 15, 2026 $2,766.62
-4.89%
$-- $15,454
Jun 14, 2026 $2,901.92
-0.77%
$-- $18,033
Jun 13, 2026 $2,934.06
-1.42%
$-- $17,793
Jun 12, 2026 $2,918.44
+1.69%
$-- $14,341
Jun 11, 2026 $2,865.74
+1.13%
$-- $21,845
Jun 10, 2026 $2,844.09
-0.75%
$-- $23,028
Jun 9, 2026 $2,864.11
+16.20%
$-- $84,544
Jun 8, 2026 $2,486.35
-2.61%
$-- $36,221
Jun 7, 2026 $2,529.47
-10.82%
$-- $52,266
Jun 6, 2026 $2,814.76
-0.55%
$-- $23,545
Jun 5, 2026 $2,812.43
-7.16%
$-- $43,603
Jun 4, 2026 $3,047.69
-6.18%
$-- $30,265
Jun 3, 2026 $3,248.07
+9.84%
$-- $31,195
Jun 2, 2026 $2,957.2
-3.17%
$-- $47,743
Jun 1, 2026 $3,058.07
+6.46%
$-- $33,138
May 31, 2026 $2,871.2
-9.79%
$-- $114,650
May 30, 2026 $3,191.4
-5.19%
$-- $55,503
May 29, 2026 $3,365.82
-10.22%
$-- $97,713
May 28, 2026 $3,755.68
+12.21%
$-- $56,895
May 27, 2026 $3,336.27
-22.01%
$-- $183,262
May 26, 2026 $4,261.12
-8.53%
$-- $189,278
May 25, 2026 $4,657.39
+22.81%
$-- $154,262
May 24, 2026 $3,739.44
+9.93%
$-- $122,310
May 23, 2026 $3,440.2
-9.69%
$-- $207,434
May 22, 2026 $3,804.87
+31.04%
$-- $491,070
May 21, 2026 $2,898.69
+46.71%
$-- $533,619
May 20, 2026 $1,977.15
+56.26%
$-- $828,204
May 19, 2026 $1,253.8
-5.86%
$-- $13,968
May 18, 2026 $1,295.56
-10.82%
$-- $13,100