MSN Historical Data

MSN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $1,387.63
-7.86%
$-- $13,483
May 16, 2026 $1,294.04
-7.88%
$-- $30,888
May 15, 2026 $1,399.32
-12.24%
$-- $35,406
May 14, 2026 $1,687.07
+13.75%
$-- $42,424
May 13, 2026 $1,474.48
+16.65%
$-- $18,033
May 12, 2026 $1,344.28
-9.64%
$-- $15,311
May 11, 2026 $1,551.48
+1.92%
$-- $15,146
May 10, 2026 $1,531.55
-7.85%
$-- $15,876
May 9, 2026 $1,668.49
+3.07%
$-- $28,546
May 8, 2026 $1,655.05
-0.03%
$-- $60,952
May 7, 2026 $1,691.07
-9.07%
$-- $16,319
May 6, 2026 $1,705.5
-6.49%
$-- $17,901
May 5, 2026 $1,716.49
-13.08%
$-- $16,315
May 4, 2026 $1,891.53
-8.14%
$-- $27,164
May 3, 2026 $2,048.26
+19.54%
$-- $20,708
May 2, 2026 $1,695.52
-11.69%
$-- $20,756
May 1, 2026 $1,919.88
-5.35%
$-- $78,479
Apr 30, 2026 $2,500.63
+16.68%
$-- $84,946
Apr 29, 2026 $2,160.78
-4.64%
$-- $32,401
Apr 28, 2026 $2,271.51
-3.80%
$-- $19,084
Apr 27, 2026 $2,368.77
+2.30%
$-- $24,614
Apr 26, 2026 $2,311.35
-4.19%
$-- $38,959
Apr 25, 2026 $2,405.75
-5.67%
$-- $91,444
Apr 24, 2026 $2,557.11
+0.84%
$-- $46,192
Apr 23, 2026 $2,559.72
-3.40%
$-- $26,037
Apr 22, 2026 $2,677.47
-0.39%
$-- $19,456
Apr 21, 2026 $2,692.05
+0.30%
$-- $31,003
Apr 20, 2026 $2,683.08
+0.22%
$-- $38,980
Download