MSN Historical Data

MSN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $1,238.66
-0.76%
$-- $18,447
Aug 19, 4 AM $1,243.85
+0.00%
$-- $16,553
Aug 19, 3 AM $1,279.53
-0.01%
$-- $16,070
Aug 19, 2 AM $1,314.61
+3.28%
$-- $15,160
Aug 19, 1 AM $1,255.33
+1.52%
$-- $9,479
Aug 18, 11 PM $1,169.94
+0.00%
$-- $6,019
Aug 18, 10 PM $911.49
+2.89%
$-- $5,671
Aug 18, 6 PM $910.3
+0.00%
$-- $2,510
Aug 18, 5 PM $516.8
+0.00%
$-- $2,436
Aug 18, 3 PM $510.81
+0.00%
$-- $2,500
Aug 18, 2 PM $511.49
+0.09%
$-- $2,917
Aug 18, 11 AM $510.04
-0.03%
$-- $2,867
Aug 18, 8 AM $496.92
-10.59%
$-- $2,145
Aug 18, 7 AM $619.3
+0.00%
$-- $3,522
Aug 18, 5 AM $937.72
-1.99%
$-- $5,742
Aug 18, 4 AM $1,141.24
+0.00%
$-- $6,311
Aug 18, 12 AM $1,106.31
+5.70%
$-- $5,642
Aug 17, 10 PM $1,035.31
+0.47%
$-- $5,131
Aug 17, 8 PM $1,029.73
+0.00%
$-- $5,886
Aug 17, 4 PM $1,034.35
+0.11%
$-- $6,081
Aug 17, 2 PM $1,029.44
+0.00%
$-- $5,819
Aug 17, 1 PM $1,035.67
+0.00%
$-- $6,289
Aug 17, 10 AM $1,045.74
+0.00%
$-- $7,400
Aug 17, 8 AM $1,045.75
+1.31%
$-- $7,058
Aug 17, 7 AM $1,035.6
+0.07%
$-- $5,665
Aug 17, 5 AM $1,038.78
+0.00%
$-- $5,794
Aug 17, 2 AM $1,040.65
+0.09%
$-- $5,420
Aug 17, 12 AM $994.38
+0.00%
$-- $3,286
Aug 16, 11 PM $642.29
+0.00%
$-- $2,564
Aug 16, 10 PM $515.18
+0.00%
$-- $2,441
Aug 16, 6 PM $572.66
+3.13%
$-- $2,257
Aug 16, 3 PM $559.95
-0.02%
$-- $2,253
Aug 16, 2 PM $562.33
-0.16%
$-- $1,895
Aug 16, 1 PM $563.85
+0.11%
$-- $2,428
Aug 16, 11 AM $557.29
-0.40%
$-- $1,635
Aug 16, 10 AM $556.27
+0.00%
$-- $1,549
Aug 16, 9 AM $548.87
+0.02%
$-- $1,857
Aug 16, 8 AM $549.72
+0.60%
$-- $1,816
Aug 16, 7 AM $555.37
+5.26%
$-- $1,406
Aug 16, 12 AM $923.78
+97.79%
$-- $1,179
Aug 15, 11 PM $485.49
-52.10%
$-- $2,556
Aug 15, 3 PM $1,094.14
-0.22%
$-- $5,451
Aug 15, 1 PM $1,094.99
+0.00%
$-- $5,033
Aug 15, 12 PM $1,113.24
+0.00%
$-- $5,121
Aug 15, 10 AM $1,132.77
+0.00%
$-- $6,324
Aug 15, 7 AM $1,140.98
+0.00%
$-- $6,545
Aug 15, 5 AM $1,146.91
-0.27%
$-- $6,848
Aug 14, 11 PM $1,151.45
-0.01%
$-- $8,572
Aug 14, 10 PM $1,152.72
-0.01%
$-- $8,574
Aug 14, 7 PM $1,156
+0.00%
$-- $8,785