MSN Historical Data

MSN Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 2,788.35
+4.45%
$ -- $ 510,612
May 21, 4 PM $ 2,669.89
+18.69%
$ -- $ 469,746
May 21, 3 PM $ 2,261.92
-3.61%
$ -- $ 372,188
May 21, 2 PM $ 2,346.85
-3.37%
$ -- $ 461,869
May 21, 1 PM $ 2,428.91
+0.06%
$ -- $ 478,454
May 21, 12 PM $ 2,432.41
-5.23%
$ -- $ 511,484
May 21, 11 AM $ 2,506.11
+0.50%
$ -- $ 790,571
May 21, 10 AM $ 2,464.52
-5.32%
$ -- $ 970,310
May 21, 9 AM $ 2,597.39
+14.19%
$ -- $ 1.25 million
May 21, 8 AM $ 2,275.12
-1.12%
$ -- $ 1.21 million
May 21, 7 AM $ 2,300.61
-0.73%
$ -- $ 1.23 million
May 21, 6 AM $ 2,313.71
-13.72%
$ -- $ 1.25 million
May 21, 5 AM $ 2,693.24
+3.93%
$ -- $ 1.43 million
May 21, 4 AM $ 2,588.1
-1.04%
$ -- $ 1.38 million
May 21, 3 AM $ 2,614.89
+9.35%
$ -- $ 1.37 million
May 21, 2 AM $ 2,381.74
+18.32%
$ -- $ 1.12 million
May 21, 1 AM $ 2,010.65
+2.89%
$ -- $ 841,456
May 21, 12 AM $ 1,955.11
-1.05%
$ -- $ 813,971
May 20, 11 PM $ 1,977.15
+0.00%
$ -- $ 828,204
May 20, 10 PM $ 1,986.34
-0.01%
$ -- $ 827,269
May 20, 7 PM $ 2,041.24
+0.00%
$ -- $ 852,388
May 20, 6 PM $ 2,049.15
-0.97%
$ -- $ 852,538
May 20, 5 PM $ 2,071.12
-0.48%
$ -- $ 858,707
May 20, 4 PM $ 2,079.8
-0.05%
$ -- $ 862,201
May 20, 3 PM $ 2,076.82
+10.33%
$ -- $ 860,133
May 20, 2 PM $ 1,882.06
-9.31%
$ -- $ 742,307
May 20, 1 PM $ 2,076.5
-6.26%
$ -- $ 786,188
May 20, 12 PM $ 2,217.55
-24.44%
$ -- $ 802,214
May 20, 11 AM $ 2,939.12
+37.68%
$ -- $ 761,937
May 20, 10 AM $ 2,136.16
+25.88%
$ -- $ 410,150
May 20, 9 AM $ 1,702.93
+24.32%
$ -- $ 136,543
May 20, 8 AM $ 1,357.35
+2.89%
$ -- $ 28,141
May 20, 7 AM $ 1,316.69
+4.30%
$ -- $ 21,798
May 20, 6 AM $ 1,262.36
+1.01%
$ -- $ 7,623
May 20, 5 AM $ 1,249.51
+0.90%
$ -- $ 6,080
May 20, 3 AM $ 1,244.22
-1.67%
$ -- $ 12,348
May 19, 11 PM $ 1,253.8
+0.00%
$ -- $ 13,968
May 19, 10 PM $ 1,247.88
+0.00%
$ -- $ 13,932
May 19, 6 PM $ 1,249.04
-0.48%
$ -- $ 13,489
May 19, 5 PM $ 1,254.95
+1.68%
$ -- $ 13,776
May 19, 4 PM $ 1,281.69
+2.44%
$ -- $ 13,448
May 19, 3 PM $ 1,235.74
-1.30%
$ -- $ 13,195
May 19, 2 PM $ 1,288.47
-0.32%
$ -- $ 12,847
May 19, 1 PM $ 1,289.04
+2.29%
$ -- $ 12,414
May 19, 12 PM $ 1,260.12
+0.00%
$ -- $ 12,548
May 19, 11 AM $ 1,286.81
+0.00%
$ -- $ 12,439
May 19, 10 AM $ 1,274.33
+1.51%
$ -- $ 11,929
May 19, 5 AM $ 1,249.81
+0.10%
$ -- $ 9,821
May 19, 4 AM $ 1,248.32
+0.31%
$ -- $ 9,947
May 19, 1 AM $ 1,236.4
-6.73%
$ -- $ 5,615