MSN Historical Data

MSN Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 1,236.4
-6.73%
$ -- $ 5,615
May 19, 12 AM $ 1,332.86
+0.08%
$ -- $ 10,272
May 18, 10 PM $ 1,295.56
+0.00%
$ -- $ 13,100
May 18, 9 PM $ 1,322.81
+0.01%
$ -- $ 12,837
May 18, 5 PM $ 1,398.62
+6.09%
$ -- $ 13,486
May 18, 10 AM $ 1,391.1
-0.12%
$ -- $ 16,993
May 18, 7 AM $ 1,396.5
+0.00%
$ -- $ 18,326
May 18, 5 AM $ 1,416.32
-0.32%
$ -- $ 17,980
May 18, 4 AM $ 1,412.19
+1.02%
$ -- $ 17,772
May 18, 3 AM $ 1,406.88
+1.94%
$ -- $ 17,131
May 18, 2 AM $ 1,378.22
-3.79%
$ -- $ 16,221
May 18, 1 AM $ 1,432.44
+0.02%
$ -- $ 15,031
May 18, 12 AM $ 1,460.08
+0.51%
$ -- $ 10,793
May 17, 11 PM $ 1,387.63
-5.12%
$ -- $ 13,483
May 17, 10 PM $ 1,546.77
+0.73%
$ -- $ 9,643
May 17, 4 PM $ 1,570.62
-0.09%
$ -- $ 12,082
May 17, 2 PM $ 1,341.19
-0.75%
$ -- $ 10,566
May 17, 1 PM $ 1,350.92
-0.59%
$ -- $ 10,463
May 17, 11 AM $ 1,384.15
-13.73%
$ -- $ 18,963
May 17, 10 AM $ 1,603.09
+0.04%
$ -- $ 20,425
May 17, 8 AM $ 1,580.91
+0.00%
$ -- $ 20,362
May 17, 6 AM $ 1,568.01
+0.00%
$ -- $ 20,074
May 17, 4 AM $ 1,512.3
+0.00%
$ -- $ 20,954
May 17, 3 AM $ 1,515.66
+0.00%
$ -- $ 26,981
May 17, 1 AM $ 1,514.62
-0.77%
$ -- $ 27,190
May 17, 12 AM $ 1,518.63
+0.84%
$ -- $ 24,481
May 16, 4 PM $ 1,294.04
+0.00%
$ -- $ 30,888
May 16, 2 PM $ 1,369.2
+3.53%
$ -- $ 30,715
May 16, 1 PM $ 1,323.85
-4.81%
$ -- $ 29,614
May 16, 12 PM $ 1,385.06
+3.91%
$ -- $ 22,710
May 16, 11 AM $ 1,337.57
-2.09%
$ -- $ 24,206
May 16, 10 AM $ 1,340.55
+0.00%
$ -- $ 25,360
May 16, 8 AM $ 1,367.29
+0.00%
$ -- $ 27,337
May 16, 7 AM $ 1,391.95
+0.30%
$ -- $ 33,940
May 16, 5 AM $ 1,390.43
+0.25%
$ -- $ 34,060
May 16, 3 AM $ 1,460.77
+0.70%
$ -- $ 32,724
May 16, 12 AM $ 1,404.78
+0.00%
$ -- $ 35,471
May 15, 11 PM $ 1,399.32
+6.24%
$ -- $ 35,406
May 15, 10 PM $ 1,358.63
+0.02%
$ -- $ 33,060
May 15, 5 PM $ 1,340.67
+0.00%
$ -- $ 25,414
May 15, 4 PM $ 1,335.89
-0.80%
$ -- $ 24,688
May 15, 3 PM $ 1,440.09
-2.60%
$ -- $ 24,695
May 15, 2 PM $ 1,478.56
+2.81%
$ -- $ 23,736
May 15, 1 PM $ 1,442.51
+4.39%
$ -- $ 23,746
May 15, 12 PM $ 1,384.77
-5.51%
$ -- $ 22,367
May 15, 10 AM $ 1,448.73
-2.27%
$ -- $ 20,492
May 15, 9 AM $ 1,451.84
-0.16%
$ -- $ 19,803
May 15, 8 AM $ 1,457.96
-2.48%
$ -- $ 19,995
May 15, 7 AM $ 1,494.69
+0.72%
$ -- $ 24,804
May 15, 6 AM $ 1,512.29
-1.22%
$ -- $ 24,375