MSN Historical Data

MSN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $1,156.74
+0.41%
$-- $8,682
Aug 14, 4 PM $1,170.23
+0.03%
$-- $7,491
Aug 14, 2 PM $1,155.78
+0.00%
$-- $6,666
Aug 14, 11 AM $1,128.75
-0.52%
$-- $7,315
Aug 14, 10 AM $1,137.77
+0.00%
$-- $7,888
Aug 14, 8 AM $1,151.62
+0.08%
$-- $8,788
Aug 14, 7 AM $1,149.79
-0.09%
$-- $8,869
Aug 14, 6 AM $1,150.95
+0.62%
$-- $10,192
Aug 14, 5 AM $1,143.43
+0.45%
$-- $10,553
Aug 14, 4 AM $1,127
+0.00%
$-- $10,800
Aug 14, 2 AM $1,132.63
-0.80%
$-- $15,386
Aug 14, 1 AM $1,139.79
-0.16%
$-- $18,847
Aug 14, 12 AM $1,186.08
+1.71%
$-- $20,449
Aug 13, 10 PM $1,133.93
+0.00%
$-- $21,683
Aug 13, 9 PM $1,136.75
+0.00%
$-- $21,174
Aug 13, 8 PM $1,140.68
+0.00%
$-- $21,115
Aug 13, 6 PM $1,137.51
+0.00%
$-- $20,536
Aug 13, 3 PM $1,108.87
-0.76%
$-- $23,944
Aug 13, 2 PM $1,092.69
-2.06%
$-- $27,828
Aug 13, 1 PM $1,116.78
-2.04%
$-- $29,299
Aug 13, 12 PM $1,142.54
-2.18%
$-- $30,191
Aug 13, 11 AM $1,167.82
+0.00%
$-- $32,054
Aug 13, 9 AM $1,183.22
-1.15%
$-- $33,461
Aug 13, 8 AM $1,179.01
-4.17%
$-- $33,332
Aug 13, 7 AM $1,285.3
-4.71%
$-- $37,610
Aug 13, 6 AM $1,363.24
-0.56%
$-- $37,429
Aug 13, 5 AM $1,357.74
+0.00%
$-- $39,129
Aug 13, 4 AM $1,336.06
-0.50%
$-- $40,017
Aug 13, 3 AM $1,326.63
-1.70%
$-- $38,506
Aug 13, 2 AM $1,353.01
-4.70%
$-- $40,487
Aug 13, 1 AM $1,413.97
+4.03%
$-- $36,989
Aug 13, 12 AM $1,361.77
+5.05%
$-- $30,480
Aug 12, 10 PM $1,203.74
-0.41%
$-- $26,658
Aug 12, 8 PM $1,235.92
+0.00%
$-- $26,187
Aug 12, 6 PM $1,205.85
+0.00%
$-- $25,818
Aug 12, 5 PM $1,188.87
-0.86%
$-- $25,992
Aug 12, 4 PM $1,229.09
+0.38%
$-- $25,862
Aug 12, 3 PM $1,228.69
-2.98%
$-- $21,153
Aug 12, 2 PM $1,254.71
+8.43%
$-- $17,123
Aug 12, 1 PM $1,080.01
-0.17%
$-- $13,660
Aug 12, 12 PM $1,071.88
-1.00%
$-- $13,482
Aug 12, 11 AM $1,054.24
+1.04%
$-- $11,491
Aug 12, 10 AM $1,011.15
+0.00%
$-- $9,622
Aug 12, 9 AM $991.17
+0.00%
$-- $10,212
Aug 12, 8 AM $984.63
+0.36%
$-- $10,180
Aug 12, 7 AM $982.69
-0.03%
$-- $9,430
Aug 12, 6 AM $998.58
-0.17%
$-- $9,267
Aug 12, 4 AM $1,030.18
-1.15%
$-- $6,123
Aug 12, 3 AM $1,031.23
+6.02%
$-- $5,236
Aug 12, 2 AM $964.38
+0.00%
$-- $2,953