MSN Historical Data

MSN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $928.97
+0.00%
$-- $2,688
Aug 11, 9 PM $926.8
+0.00%
$-- $2,484
Aug 11, 8 PM $925.69
+0.00%
$-- $2,545
Aug 11, 4 PM $927.43
+0.00%
$-- $2,714
Aug 11, 2 PM $926.29
+0.00%
$-- $3,608
Aug 11, 1 PM $926.08
+0.00%
$-- $4,120
Aug 11, 12 PM $931.85
+0.00%
$-- $4,013
Aug 11, 11 AM $930.03
+0.10%
$-- $4,194
Aug 11, 10 AM $933.38
-0.54%
$-- $3,269
Aug 11, 7 AM $953.94
-0.08%
$-- $5,074
Aug 11, 3 AM $1,166.35
+0.00%
$-- $7,855
Aug 11, 2 AM $919.87
+0.00%
$-- $7,858
Aug 11, 1 AM $928.95
+0.00%
$-- $7,637
Aug 10, 8 PM $921.41
-0.12%
$-- $8,008
Aug 10, 6 PM $921.53
+0.00%
$-- $7,918
Aug 10, 5 PM $923
+0.00%
$-- $7,914
Aug 10, 4 PM $924.05
+0.00%
$-- $7,848
Aug 10, 3 PM $926.76
+0.58%
$-- $7,781
Aug 10, 2 PM $922.67
-0.40%
$-- $6,843
Aug 10, 1 PM $926.23
-0.21%
$-- $6,686
Aug 10, 12 PM $925.68
-0.19%
$-- $6,015
Aug 10, 11 AM $923.45
+0.00%
$-- $5,985
Aug 10, 10 AM $942.74
+1.79%
$-- $6,259
Aug 10, 9 AM $931.65
-0.17%
$-- $5,843
Aug 10, 8 AM $921.91
+0.00%
$-- $4,022
Aug 10, 7 AM $943.42
+0.25%
$-- $4,025
Aug 10, 6 AM $958.75
+0.40%
$-- $3,155
Aug 10, 5 AM $953.98
-0.21%
$-- $2,363
Aug 10, 4 AM $964.77
+0.00%
$-- $2,707
Aug 10, 3 AM $957.71
-0.29%
$-- $2,735
Aug 10, 2 AM $967.61
+0.00%
$-- $2,236
Aug 10, 1 AM $958.77
-0.56%
$-- $2,589
Aug 10, 12 AM $962.52
+0.00%
$-- $2,354
Aug 9, 11 PM $965.19
+0.00%
$-- $2,249
Aug 9, 6 PM $988.43
+0.00%
$-- $2,537
Aug 9, 4 PM $993.58
+0.00%
$-- $4,445
Aug 9, 12 PM $986.58
+0.00%
$-- $6,746
Aug 9, 11 AM $980.61
-0.07%
$-- $7,356
Aug 9, 10 AM $992.83
+0.01%
$-- $7,534
Aug 9, 7 AM $997.51
+0.00%
$-- $8,545
Aug 9, 6 AM $998
+0.04%
$-- $13,303
Aug 9, 5 AM $1,002.83
-0.30%
$-- $13,103
Aug 9, 4 AM $1,016.53
-0.13%
$-- $16,276
Aug 9, 3 AM $1,004.66
+0.00%
$-- $24,997
Aug 9, 2 AM $998.19
+1.55%
$-- $26,950
Aug 8, 9 PM $985.93
+0.00%
$-- $31,159
Aug 8, 8 PM $985.81
+0.00%
$-- $31,164
Aug 8, 7 PM $985.96
+0.00%
$-- $31,010
Aug 8, 5 PM $985.42
+0.64%
$-- $31,210
Aug 8, 4 PM $977.76
-0.16%
$-- $29,281