MSN Historical Data

MSN Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 1,451.84
-0.16%
$ -- $ 19,803
May 15, 8 AM $ 1,457.96
-2.48%
$ -- $ 19,995
May 15, 7 AM $ 1,494.69
+0.72%
$ -- $ 24,804
May 15, 6 AM $ 1,512.29
-1.22%
$ -- $ 24,375
May 15, 4 AM $ 1,452.68
+0.00%
$ -- $ 23,565
May 15, 3 AM $ 1,594.67
-2.55%
$ -- $ 23,640
May 15, 2 AM $ 1,638.28
+0.00%
$ -- $ 19,311
May 15, 12 AM $ 1,717.93
+7.74%
$ -- $ 24,816
May 14, 11 PM $ 1,687.07
-0.40%
$ -- $ 42,424
May 14, 3 PM $ 1,653.25
+0.28%
$ -- $ 49,232
May 14, 2 PM $ 1,625.24
+2.43%
$ -- $ 49,122
May 14, 1 PM $ 1,599.36
+7.45%
$ -- $ 50,186
May 14, 9 AM $ 1,534.36
+7.48%
$ -- $ 50,193
May 14, 8 AM $ 1,531.57
+5.23%
$ -- $ 54,052
May 14, 7 AM $ 1,447.67
+8.99%
$ -- $ 39,366
May 14, 6 AM $ 1,328.51
+0.81%
$ -- $ 36,412
May 14, 4 AM $ 1,307.06
-0.15%
$ -- $ 35,779
May 14, 3 AM $ 1,384.24
+0.85%
$ -- $ 36,701
May 14, 2 AM $ 1,373.08
+5.10%
$ -- $ 36,293
May 14, 1 AM $ 1,380.5
+4.86%
$ -- $ 36,331
May 14, 12 AM $ 1,316.25
-11.25%
$ -- $ 33,296
May 13, 11 PM $ 1,474.48
+10.62%
$ -- $ 18,033
May 13, 10 PM $ 1,330.21
+0.00%
$ -- $ 12,536
May 13, 7 PM $ 1,326.07
+0.00%
$ -- $ 11,138
May 13, 6 PM $ 1,355.06
-7.18%
$ -- $ 12,286
May 13, 5 PM $ 1,526.2
+0.00%
$ -- $ 10,126
May 13, 3 PM $ 1,278.8
+0.98%
$ -- $ 9,862
May 13, 2 PM $ 1,430.06
+10.58%
$ -- $ 10,365
May 13, 1 PM $ 1,292.35
+0.88%
$ -- $ 10,437
May 13, 12 PM $ 1,284.31
-0.19%
$ -- $ 7,504
May 13, 9 AM $ 1,341.75
+0.00%
$ -- $ 10,409
May 13, 7 AM $ 1,455.74
+0.00%
$ -- $ 13,847
May 13, 6 AM $ 1,459.94
+0.00%
$ -- $ 14,401
May 13, 5 AM $ 1,312.49
+0.00%
$ -- $ 15,521
May 13, 4 AM $ 1,441.84
+0.65%
$ -- $ 15,420
May 13, 2 AM $ 1,264.05
+0.00%
$ -- $ 15,279
May 12, 8 PM $ 1,344.28
+1.39%
$ -- $ 15,311
May 12, 7 PM $ 1,340.64
+0.00%
$ -- $ 15,200
May 12, 6 PM $ 1,340.64
+0.00%
$ -- $ 15,214
May 12, 5 PM $ 1,341.82
+0.00%
$ -- $ 15,075
May 12, 4 PM $ 1,335.69
-4.03%
$ -- $ 15,737
May 12, 3 PM $ 1,342.31
+0.00%
$ -- $ 14,180
May 12, 2 PM $ 1,347.57
-2.18%
$ -- $ 14,298
May 12, 12 PM $ 1,456.15
+0.00%
$ -- $ 14,675
May 12, 11 AM $ 1,453.22
-0.29%
$ -- $ 13,992
May 12, 10 AM $ 1,505.35
+0.00%
$ -- $ 13,216
May 12, 9 AM $ 1,504.94
-11.00%
$ -- $ 14,845
May 12, 8 AM $ 1,682.66
+1.24%
$ -- $ 13,594
May 12, 7 AM $ 1,657.14
+11.75%
$ -- $ 11,665
May 12, 6 AM $ 1,701.56
+0.00%
$ -- $ 9,531