MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Today $ 4,504.37
+0.00%
$ -- $ 150,450
Yesterday $ 3,739.44
+9.93%
$ -- $ 122,310
May 23, 2026 $ 3,440.2
-9.69%
$ -- $ 207,434
May 22, 2026 $ 3,804.87
+31.04%
$ -- $ 491,070
May 21, 2026 $ 2,898.69
+46.71%
$ -- $ 533,619
May 20, 2026 $ 1,977.15
+56.26%
$ -- $ 828,204
May 19, 2026 $ 1,253.8
-5.86%
$ -- $ 13,968
May 18, 2026 $ 1,295.56
-10.82%
$ -- $ 13,100
May 17, 2026 $ 1,387.63
-7.86%
$ -- $ 13,483
May 16, 2026 $ 1,294.04
-7.88%
$ -- $ 30,888
May 15, 2026 $ 1,399.32
-12.24%
$ -- $ 35,406
May 14, 2026 $ 1,687.07
+13.75%
$ -- $ 42,424
May 13, 2026 $ 1,474.48
+16.65%
$ -- $ 18,033
May 12, 2026 $ 1,344.28
-9.64%
$ -- $ 15,311
May 11, 2026 $ 1,551.48
+1.92%
$ -- $ 15,146
May 10, 2026 $ 1,531.55
-7.85%
$ -- $ 15,876
May 9, 2026 $ 1,668.49
+3.07%
$ -- $ 28,546
May 8, 2026 $ 1,655.05
-0.03%
$ -- $ 60,952
May 7, 2026 $ 1,691.07
-9.07%
$ -- $ 16,319
May 6, 2026 $ 1,705.5
-6.49%
$ -- $ 17,901
May 5, 2026 $ 1,716.49
-13.08%
$ -- $ 16,315
May 4, 2026 $ 1,891.53
-8.14%
$ -- $ 27,164
May 3, 2026 $ 2,048.26
+19.54%
$ -- $ 20,708
May 2, 2026 $ 1,695.52
-11.69%
$ -- $ 20,756
May 1, 2026 $ 1,919.88
-5.35%
$ -- $ 78,479
Apr 30, 2026 $ 2,500.63
+16.68%
$ -- $ 84,946
Apr 29, 2026 $ 2,160.78
-4.64%
$ -- $ 32,401
Apr 28, 2026 $ 2,271.51
-3.80%
$ -- $ 19,084
Apr 27, 2026 $ 2,368.77
+2.30%
$ -- $ 24,614
Apr 26, 2026 $ 2,311.35
-4.19%
$ -- $ 38,959
Apr 25, 2026 $ 2,405.75
-5.67%
$ -- $ 91,444
Apr 24, 2026 $ 2,557.11
+0.84%
$ -- $ 46,192
Apr 23, 2026 $ 2,559.72
-3.40%
$ -- $ 26,037
Apr 22, 2026 $ 2,677.47
-0.39%
$ -- $ 19,456
Apr 21, 2026 $ 2,692.05
+0.30%
$ -- $ 31,003
Apr 20, 2026 $ 2,683.08
+0.22%
$ -- $ 38,980
Download