MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 4,740.94
+0.00%
$ -- $ 160,383
Yesterday, at 11 PM $ 4,657.39
+3.78%
$ -- $ 154,262
Yesterday, at 10 PM $ 4,491.78
+0.00%
$ -- $ 149,814
Yesterday, at 9 PM $ 4,504.37
-1.77%
$ -- $ 150,450
Yesterday, at 8 PM $ 4,585.72
-0.08%
$ -- $ 146,595
Yesterday, at 7 PM $ 4,591.82
+0.32%
$ -- $ 146,920
Yesterday, at 6 PM $ 4,568.59
+1.23%
$ -- $ 146,489
Yesterday, at 5 PM $ 4,514.04
+0.44%
$ -- $ 141,272
Yesterday, at 4 PM $ 4,496.32
+1.79%
$ -- $ 139,660
Yesterday, at 3 PM $ 4,401.33
+1.32%
$ -- $ 137,830
Yesterday, at 2 PM $ 4,396.09
-2.48%
$ -- $ 139,097
Yesterday, at 1 PM $ 4,536.34
-0.74%
$ -- $ 145,373
Yesterday, at 12 PM $ 4,565.75
+2.80%
$ -- $ 145,367
Yesterday, at 11 AM $ 4,523.41
-1.18%
$ -- $ 145,008
Yesterday, at 10 AM $ 4,574.25
-0.95%
$ -- $ 142,324
Yesterday, at 9 AM $ 4,610.86
+2.09%
$ -- $ 152,788
Yesterday, at 8 AM $ 4,517.93
-7.28%
$ -- $ 153,095
Yesterday, at 7 AM $ 4,872.63
+5.51%
$ -- $ 145,379
Yesterday, at 6 AM $ 4,614.62
+6.54%
$ -- $ 136,231
Yesterday, at 5 AM $ 4,333.38
+3.75%
$ -- $ 124,683
Yesterday, at 4 AM $ 4,176.84
+1.49%
$ -- $ 110,056
Yesterday, at 3 AM $ 4,113.95
+2.22%
$ -- $ 112,825
Yesterday, at 2 AM $ 4,019.33
+3.08%
$ -- $ 121,985
Yesterday, at 1 AM $ 3,894.97
+0.99%
$ -- $ 121,998
Yesterday, at 12 AM $ 3,853.65
+1.62%
$ -- $ 126,452
May 24, 11 PM $ 3,739.44
+0.03%
$ -- $ 122,310
May 24, 10 PM $ 3,737.97
+0.00%
$ -- $ 120,607
May 24, 9 PM $ 3,724.16
+0.00%
$ -- $ 121,330
May 24, 8 PM $ 3,723.93
+0.15%
$ -- $ 121,235
May 24, 6 PM $ 3,704.57
-0.05%
$ -- $ 121,684
May 24, 5 PM $ 3,707.63
-0.10%
$ -- $ 121,890
May 24, 4 PM $ 3,711.49
-0.33%
$ -- $ 131,582
May 24, 3 PM $ 3,730.84
-0.46%
$ -- $ 138,200
May 24, 2 PM $ 3,747.24
-1.88%
$ -- $ 138,064
May 24, 1 PM $ 3,811
-0.85%
$ -- $ 135,740
May 24, 12 PM $ 3,859.94
-0.85%
$ -- $ 125,781
May 24, 11 AM $ 3,900.03
+1.71%
$ -- $ 125,662
May 24, 10 AM $ 3,823.73
-0.79%
$ -- $ 129,438
May 24, 9 AM $ 3,852.91
+0.93%
$ -- $ 123,962
May 24, 8 AM $ 3,813.58
+0.43%
$ -- $ 116,202
May 24, 7 AM $ 3,784.29
+2.37%
$ -- $ 112,601
May 24, 6 AM $ 3,696.71
+2.92%
$ -- $ 105,679
May 24, 5 AM $ 3,581.96
-0.91%
$ -- $ 102,587
May 24, 4 AM $ 3,614.97
-2.45%
$ -- $ 111,427
May 24, 3 AM $ 3,704.75
+2.55%
$ -- $ 109,421
May 24, 2 AM $ 3,614.7
+3.23%
$ -- $ 120,539
May 24, 1 AM $ 3,497.95
+1.34%
$ -- $ 136,633
May 24, 12 AM $ 3,450.12
+1.42%
$ -- $ 168,029
May 23, 10 PM $ 3,440.2
+0.00%
$ -- $ 207,434
May 23, 8 PM $ 3,436.53
+0.00%
$ -- $ 207,725
Download