MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 4,740.94
+0.00%
$ -- $ 160,383
12:27 AM $ 4,737.7
+0.00%
$ -- $ 160,383
12:24 AM $ 4,767.11
+0.00%
$ -- $ 160,498
12:23 AM $ 4,784.62
+0.00%
$ -- $ 160,498
12:15 AM $ 4,770.54
+0.00%
$ -- $ 160,320
12:13 AM $ 4,766.35
+0.00%
$ -- $ 159,873
12:12 AM $ 4,765.54
+0.00%
$ -- $ 159,873
12:11 AM $ 4,764.82
+0.08%
$ -- $ 158,078
12:10 AM $ 4,731.33
+0.00%
$ -- $ 158,078
12:05 AM $ 4,728.86
+0.00%
$ -- $ 155,396
12:04 AM $ 4,724.72
+1.43%
$ -- $ 155,396
11:58 PM $ 4,657.39
+0.20%
$ -- $ 154,262
11:57 PM $ 4,633.3
+0.00%
$ -- $ 154,262
11:51 PM $ 4,633.53
+0.00%
$ -- $ 152,542
11:50 PM $ 4,633.57
+0.71%
$ -- $ 152,542
11:38 PM $ 4,581.94
+0.00%
$ -- $ 152,507
11:35 PM $ 4,563.44
+0.00%
$ -- $ 150,766
11:31 PM $ 4,511.38
+0.00%
$ -- $ 150,414
11:25 PM $ 4,500.85
+0.00%
$ -- $ 150,100
11:12 PM $ 4,497.38
+0.00%
$ -- $ 150,291
11:09 PM $ 4,494.92
+0.00%
$ -- $ 149,778
11:00 PM $ 4,494.32
+0.15%
$ -- $ 149,407
10:54 PM $ 4,491.78
+0.00%
$ -- $ 149,814
9:27 PM $ 4,504.37
+0.00%
$ -- $ 150,450
9:25 PM $ 4,509.25
+0.00%
$ -- $ 152,155
9:22 PM $ 4,560.38
+0.00%
$ -- $ 148,617
9:20 PM $ 4,590.84
+0.00%
$ -- $ 146,485
9:12 PM $ 4,587.39
+0.00%
$ -- $ 146,430
9:07 PM $ 4,585.68
+0.00%
$ -- $ 146,430
8:29 PM $ 4,585.72
+0.00%
$ -- $ 146,595
8:28 PM $ 4,581.79
+0.00%
$ -- $ 146,838
8:22 PM $ 4,589.47
+0.00%
$ -- $ 146,874
7:23 PM $ 4,591.82
+0.00%
$ -- $ 146,920
7:12 PM $ 4,577.28
+0.00%
$ -- $ 146,640
6:49 PM $ 4,568.59
+0.00%
$ -- $ 146,489
6:48 PM $ 4,567.02
+0.00%
$ -- $ 146,489
6:46 PM $ 4,564.36
+0.00%
$ -- $ 145,571
6:45 PM $ 4,566.57
+0.00%
$ -- $ 145,302
6:39 PM $ 4,558.61
+0.00%
$ -- $ 144,192
6:38 PM $ 4,550.97
+0.00%
$ -- $ 144,192
6:32 PM $ 4,556
+0.00%
$ -- $ 143,846
6:26 PM $ 4,546.1
+0.00%
$ -- $ 140,745
6:25 PM $ 4,517.3
+0.00%
$ -- $ 140,542
6:20 PM $ 4,510.79
+0.00%
$ -- $ 140,608
6:12 PM $ 4,512.89
+0.00%
$ -- $ 140,642
5:58 PM $ 4,514.04
+0.03%
$ -- $ 141,272
5:56 PM $ 4,505.98
+0.00%
$ -- $ 141,012
5:53 PM $ 4,495.87
+0.00%
$ -- $ 140,570
5:38 PM $ 4,481.78
+0.00%
$ -- $ 140,259
5:36 PM $ 4,478.48
+0.00%
$ -- $ 140,429
Download