Relevant Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.015
-0.64%
$ -- $ 6,026
Jun 20, 2024 $ 0.0151
-1.12%
$ 277,001 $ 6,071
Nov 13, 2023 $ 0.0163
-0.06%
$ -- $ 4,391
Nov 12, 2023 $ 0.0163
+0.04%
$ 281,628 $ 4,390
Nov 7, 2023 $ 0.509
-1.08%
$ -- $ 979,861
Nov 6, 2023 $ 0.514
+516.64%
$ 8.85 million $ 990,226
Sep 3, 2023 $ 0.0148
+0.06%
$ -- $ 7,786
Sep 2, 2023 $ 0.0148
-1.03%
$ 249,499 $ 7,794
May 30, 2023 $ 0.0823
+0.59%
$ -- $ 2,093
May 29, 2023 $ 0.0818
-1.35%
$ 1.35 million $ 2,080
May 28, 2023 $ 0.0831
+3.16%
$ 1.37 million $ 2,113
May 27, 2023 $ 0.0806
+1.45%
$ 1.32 million $ 2,049
May 26, 2023 $ 0.0794
+1.49%
$ 1.31 million $ 2,019
May 25, 2023 $ 0.0782
-0.08%
$ 1.29 million $ 3,979
May 24, 2023 $ 0.0783
-2.34%
$ 1.29 million $ 1,991
May 23, 2023 $ 0.0802
+1.95%
$ 1.32 million $ 2,039
May 22, 2023 $ 0.0787
+0.01%
$ 1.29 million $ 2,000
May 21, 2023 $ 0.0786
-1.26%
$ 1.29 million $ 1,999
May 20, 2023 $ 0.0796
+1.51%
$ 1.31 million $ 2,025
May 19, 2023 $ 0.0784
+0.64%
$ 1.29 million $ 1,994
May 18, 2023 $ 0.0779
-1.05%
$ 1.28 million $ 1,981
May 17, 2023 $ 0.0787
-0.15%
$ 1.29 million $ 2,002
May 16, 2023 $ 0.0788
-0.05%
$ 1.29 million $ 2,004
May 15, 2023 $ 0.0788
-1.54%
$ 1.29 million $ 2,005
May 14, 2023 $ 0.0801
+0.16%
$ 1.31 million $ 2,036
May 13, 2023 $ 0.0799
+2.08%
$ 1.31 million $ 2,033
May 12, 2023 $ 0.0783
+0.53%
$ 1.28 million $ 1,991
May 11, 2023 $ 0.0779
-2.17%
$ 1.28 million $ 1,982
May 10, 2023 $ 0.0797
-0.20%
$ 1.3 million $ 2,027
May 9, 2023 $ 0.0799
+0.05%
$ 1.31 million $ 2,031
May 8, 2023 $ 0.0799
-2.03%
$ 1.31 million $ 2,031
May 7, 2023 $ 0.0818
-0.43%
$ 1.34 million $ 2,081
May 6, 2023 $ 0.0822
-4.57%
$ 1.34 million $ 2,091
May 5, 2023 $ 0.0861
+6.02%
$ 1.41 million $ 2,189
May 4, 2023 $ 0.0812
-1.80%
$ 1.33 million $ 2,064
May 3, 2023 $ 0.0827
+1.92%
$ 1.35 million $ 2,102
May 2, 2023 $ 0.0811
+2.44%
$ 1.32 million $ 2,063
May 1, 2023 $ 0.0792
-2.72%
$ 1.29 million $ 2,013
Apr 30, 2023 $ 0.0817
-1.68%
$ 1.33 million $ 2,077
Apr 29, 2023 $ 0.0829
+1.10%
$ 1.35 million $ 2,109
Apr 28, 2023 $ 0.082
-0.57%
$ 1.34 million $ 2,086
Apr 27, 2023 $ 0.0825
+2.37%
$ 1.35 million $ 2,099
Apr 26, 2023 $ 0.0807
-0.05%
$ 1.31 million $ 2,051
Apr 25, 2023 $ 0.0807
+1.26%
$ 1.32 million $ 2,053
Apr 24, 2023 $ 0.0797
-2.21%
$ 1.3 million $ 2,028
Apr 23, 2023 $ 0.0816
+0.58%
$ 1.33 million $ 2,075
Apr 22, 2023 $ 0.0812
+1.52%
$ 1.32 million $ 2,064
Apr 21, 2023 $ 0.08
-5.29%
$ 1.3 million $ 2,033
Apr 20, 2023 $ 0.0844
-0.40%
$ 1.37 million $ 2,146
Apr 19, 2023 $ 0.0848
-6.76%
$ 1.38 million $ 2,157
Download