Relevant Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.015
-1.80%
$ -- $ 12,097
Nov 13 $ 0.0163
-0.06%
$ -- $ 4,391
Nov 6 $ 0.509
+510.39%
$ 281,628 $ 1.97 million
Aug 28 $ 0.0148
-1.07%
$ -- $ 15,581
May 29 $ 0.0823
-0.77%
$ -- $ 4,173
May 22 $ 0.0806
+2.42%
$ 1.37 million $ 14,077
May 15 $ 0.0796
-0.57%
$ 1.29 million $ 12,010
May 8 $ 0.0799
-1.94%
$ 1.31 million $ 12,095
May 1 $ 0.0818
+0.56%
$ 1.34 million $ 14,604
Apr 24 $ 0.0829
+1.72%
$ 1.33 million $ 12,426
Apr 17 $ 0.0812
-11.93%
$ 1.33 million $ 13,014
Apr 10 $ 0.0908
+12.08%
$ 1.5 million $ 13,119
Apr 3 $ 0.081
-1.94%
$ 1.31 million $ 10,302
Download