Relevant Historical Data

REL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.091
+0.57%
$ 1.48 million $ 2,314
Apr 17, 2023 $ 0.0905
-1.83%
$ 1.47 million $ 2,300
Apr 16, 2023 $ 0.0922
+1.59%
$ 1.5 million $ 2,344
Apr 15, 2023 $ 0.0908
-0.13%
$ 1.48 million $ 2,308
Apr 14, 2023 $ 0.091
+4.54%
$ 1.48 million $ 2,313
Apr 13, 2023 $ 0.0869
+4.89%
$ 1.41 million $ 2,211
Apr 12, 2023 $ 0.0829
+1.36%
$ 1.35 million $ 2,108
Apr 11, 2023 $ 0.0818
-1.05%
$ 1.33 million $ 2,080
Apr 10, 2023 $ 0.0826
+1.95%
$ 1.34 million $ 2,099
Apr 9, 2023 $ 0.081
+1.21%
$ 1.31 million $ 2,060
Apr 8, 2023 $ 0.0798
-1.08%
$ 1.29 million $ 2,030
Apr 7, 2023 $ 0.0807
-0.39%
$ 1.31 million $ 2,053
Apr 6, 2023 $ 0.081
-1.87%
$ 1.31 million $ 2,060
Apr 5, 2023 $ 0.0825
-0.08%
$ 1.34 million $ 2,099
Download