The Platypus Historical Data

GiB Page 2
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0223
+0.00%
$ 19,626 $ 53
9:31 AM $ 0.0223
+0.00%
$ 19,627 $ 53
9:16 AM $ 0.0223
+0.00%
$ 19,637 $ 64
9:01 AM $ 0.0223
+0.00%
$ 19,651 $ 64
8:46 AM $ 0.0224
+0.00%
$ 19,718 $ 64
8:31 AM $ 0.0224
+0.00%
$ 19,763 $ 64
8:16 AM $ 0.0225
+0.00%
$ 19,840 $ 64
8:01 AM $ 0.0225
+0.00%
$ 19,829 $ 64
7:46 AM $ 0.0225
+0.00%
$ 19,828 $ 64
7:31 AM $ 0.0226
+0.00%
$ 19,905 $ 64
7:16 AM $ 0.0225
+0.00%
$ 19,848 $ 65
7:01 AM $ 0.0225
+0.00%
$ 19,852 $ 64
6:46 AM $ 0.0225
+0.00%
$ 19,876 $ 64
6:31 AM $ 0.0227
+0.00%
$ 19,978 $ 64
6:16 AM $ 0.0226
+0.00%
$ 19,954 $ 65
6:01 AM $ 0.0227
+0.00%
$ 20,003 $ 65
5:46 AM $ 0.0226
+0.00%
$ 19,963 $ 65
5:31 AM $ 0.0226
+0.00%
$ 19,935 $ 65
5:16 AM $ 0.0226
+0.00%
$ 19,954 $ 66
5:01 AM $ 0.0227
+0.00%
$ 19,967 $ 66
4:46 AM $ 0.0226
+0.00%
$ 19,948 $ 66
4:31 AM $ 0.0226
+0.00%
$ 19,947 $ 66
4:16 AM $ 0.0226
+0.00%
$ 19,926 $ 66
4:01 AM $ 0.0226
+0.00%
$ 19,898 $ 66
Download