The Platypus Historical Data

GiB Page 3
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0121
+0.17%
$ 10,698 $ 124
Mar 13, 6 PM $ 0.0121
+0.36%
$ 10,687 $ 123
Mar 13, 5 PM $ 0.0121
-0.88%
$ 10,698 $ 123
Mar 13, 4 PM $ 0.0119
-0.28%
$ 10,480 $ 125
Mar 13, 3 PM $ 0.0123
-0.75%
$ 10,806 $ 104
Mar 13, 2 PM $ 0.0125
+0.01%
$ 10,997 $ 84
Mar 13, 1 PM $ 0.0124
+0.18%
$ 10,970 $ 168
Mar 13, 12 PM $ 0.0123
+0.50%
$ 10,890 $ 171
Mar 13, 11 AM $ 0.0123
-0.68%
$ 10,863 $ 169
Mar 13, 10 AM $ 0.0124
+0.16%
$ 10,923 $ 170
Mar 13, 9 AM $ 0.0123
-0.04%
$ 10,887 $ 170
Mar 13, 8 AM $ 0.0123
+1.03%
$ 10,891 $ 170
Mar 13, 7 AM $ 0.0122
+0.10%
$ 10,785 $ 274
Mar 13, 6 AM $ 0.0122
-0.59%
$ 10,775 $ 274
Mar 13, 5 AM $ 0.0123
+0.67%
$ 10,823 $ 278
Mar 13, 4 AM $ 0.0122
-1.25%
$ 10,748 $ 278
Mar 13, 3 AM $ 0.0123
+0.11%
$ 10,846 $ 430
Mar 13, 2 AM $ 0.0123
-0.54%
$ 10,857 $ 428
Mar 13, 1 AM $ 0.0123
+0.12%
$ 10,879 $ 431
Mar 13, 12 AM $ 0.0124
+2.17%
$ 10,946 $ 430
Mar 12, 11 PM $ 0.0121
+3.01%
$ 10,715 $ 423
Mar 12, 10 PM $ 0.0118
+0.06%
$ 10,414 $ 348
Mar 12, 9 PM $ 0.0118
-0.04%
$ 10,398 $ 442
Mar 12, 8 PM $ 0.0118
-0.30%
$ 10,402 $ 442
Mar 12, 1 PM $ 0.0133
-0.05%
$ 11,755 $ 462
Mar 12, 12 PM $ 0.0134
+0.09%
$ 11,776 $ 464
Mar 12, 11 AM $ 0.0133
+0.08%
$ 11,769 $ 464
Mar 12, 10 AM $ 0.0133
+0.31%
$ 11,742 $ 464
Mar 12, 9 AM $ 0.0132
-0.17%
$ 11,664 $ 462
Mar 12, 8 AM $ 0.0127
+0.00%
$ 11,227 $ 357
Mar 12, 7 AM $ 0.0127
+0.26%
$ 11,224 $ 357
Mar 12, 6 AM $ 0.0127
+0.19%
$ 11,190 $ 356
Mar 12, 5 AM $ 0.0127
+0.00%
$ 11,164 $ 355
Mar 12, 4 AM $ 0.0127
-0.18%
$ 11,184 $ 350
Mar 12, 3 AM $ 0.0132
+0.20%
$ 11,638 $ 351
Mar 12, 2 AM $ 0.0132
-0.28%
$ 11,634 $ 200
Mar 12, 1 AM $ 0.0132
-0.37%
$ 11,670 $ 267
Mar 12, 12 AM $ 0.0133
-0.19%
$ 11,704 $ 268
Mar 11, 11 PM $ 0.0133
-0.11%
$ 11,752 $ 269
Mar 11, 10 PM $ 0.0133
-0.22%
$ 11,755 $ 270
Mar 11, 7 PM $ 0.0128
-1.74%
$ 11,324 $ 118
Mar 11, 6 PM $ 0.013
+0.27%
$ 11,504 $ 132
Mar 11, 5 PM $ 0.013
-4.34%
$ 11,426 $ 131
Mar 11, 4 PM $ 0.0135
+0.57%
$ 11,949 $ 266
Mar 11, 3 PM $ 0.0135
-1.19%
$ 11,875 $ 339
Mar 11, 2 PM $ 0.0136
+0.61%
$ 12,031 $ 404
Mar 11, 1 PM $ 0.0137
+1.67%
$ 12,092 $ 481
Mar 11, 12 PM $ 0.0135
+0.47%
$ 11,876 $ 553
Mar 11, 11 AM $ 0.0134
-0.21%
$ 11,833 $ 677
Mar 11, 10 AM $ 0.0134
-0.03%
$ 11,854 $ 864