Lord Arena Historical Data

LORDA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅634
+0.00%
$ -- $ 7
Apr 23, 2026 $ 0.0₅652
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0₅653
+0.22%
$ -- $ 6
Apr 12, 2026 $ 0.0₅62
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅633
+1.28%
$ 6,328 $ 7
Apr 2, 2026 $ 0.0₅602
-4.06%
$ -- $ 12
Mar 30, 2026 $ 0.0₅633
+0.00%
$ -- $ 4
Mar 26, 2026 $ 0.0₅662
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.0₅657
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0₅672
-1.76%
$ -- $ 6
Mar 16, 2026 $ 0.0₅696
+0.02%
$ 6,962 $ 2
Mar 13, 2026 $ 0.0₅687
+0.00%
$ -- $ 7
Mar 11, 2026 $ 0.0₅671
+0.00%
$ 6,713 $ 4
Mar 6, 2026 $ 0.0₅656
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.0₅648
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.0₅664
+2.42%
$ -- $ 7
Feb 25, 2026 $ 0.0₅652
+0.00%
$ 6,521 $ 12
Feb 23, 2026 $ 0.0₅634
-0.02%
$ -- $ 4
Feb 16, 2026 $ 0.0₅646
+0.00%
$ 6,460 $ 8
Feb 15, 2026 $ 0.0₅663
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.0₅63
-0.03%
$ 6,303 $ 19
Feb 7, 2026 $ 0.0₅672
+0.00%
$ -- $ 10
Feb 6, 2026 $ 0.0₅677
+6.49%
$ -- $ 50
Feb 5, 2026 $ 0.0₅636
-6.01%
$ 6,363 $ 65
Feb 4, 2026 $ 0.0₅717
-3.71%
$ 7,166 $ 27
Feb 3, 2026 $ 0.0₅771
-0.45%
$ 7,707 $ 21
Feb 2, 2026 $ 0.0₅759
-0.48%
$ -- $ 16
Feb 1, 2026 $ 0.0₅774
-0.58%
$ -- $ 12
Jan 31, 2026 $ 0.0₅811
-3.35%
$ -- $ 14
Jan 27, 2026 $ 0.0₅895
+0.21%
$ 8,953 $ 9
Jan 25, 2026 $ 0.0₅886
+0.00%
$ -- $ 2
Jan 24, 2026 $ 0.0₅89
-0.32%
$ -- $ 1
Jan 22, 2026 $ 0.0₅905
+0.00%
$ -- $ 11
Jan 21, 2026 $ 0.0₅914
-0.42%
$ 9,140 $ 10
Jan 17, 2026 $ 0.0₅971
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.0₅971
+0.00%
$ 9,707 $ 13
Jan 10, 2026 $ 0.0₅933
+0.00%
$ 9,329 $ 3
Jan 8, 2026 $ 0.0₅919
+0.00%
$ -- $ 6
Dec 10, 2025 $ 0.0₅943
+1.45%
$ 9,434 $ 12,350
Dec 9, 2025 $ 0.0₅943
+1.87%
$ 9,434 $ 9,727
Dec 7, 2025 $ 0.0₅92
+0.44%
$ -- $ 6,085
Dec 6, 2025 $ 0.0₅911
+0.26%
$ -- $ 4,327
Dec 5, 2025 $ 0.0₅917
-0.89%
$ -- $ 3,026
Dec 4, 2025 $ 0.0₅928
-0.83%
$ -- $ 3,307
Dec 3, 2025 $ 0.0₅916
+0.64%
$ -- $ 1,990
Dec 2, 2025 $ 0.0₅895
+3.26%
$ 8,951 $ 908
Dec 1, 2025 $ 0.0₅841
-6.07%
$ 8,414 $ 4,388
Nov 30, 2025 $ 0.0₅903
+0.00%
$ -- $ 7,887
Nov 29, 2025 $ 0.0₅896
-0.39%
$ -- $ 6,564
Nov 28, 2025 $ 0.0₅904
-0.59%
$ -- $ 4,714
Download