Lord Arena Historical Data

LORDA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅684
+0.00%
$6,841 $4
Yesterday $0.0₅656
+2.24%
$-- $5
Aug 19, 2026 $0.0₅635
+0.97%
$6,355 $2
Aug 15, 2026 $0.0₅622
+0.00%
$-- $1
Aug 14, 2026 $0.0₅617
+0.00%
$-- $1
Aug 13, 2026 $0.0₅621
+0.50%
$-- $311
Aug 12, 2026 $0.0₅624
+0.00%
$-- $2
Aug 11, 2026 $0.0₅62
+0.00%
$6,240 $1
Aug 8, 2026 $0.0₅616
+0.00%
$-- $1
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0₅607
+0.00%
$-- $1
Aug 5, 2026 $0.0₅61
+0.43%
$-- $1
Aug 2, 2026 $0.0₅6
+0.82%
$5,997 $1
Aug 1, 2026 $0.0₅592
-0.72%
$5,923 $1
Jul 31, 2026 $0.0₅601
+0.00%
$-- $1
Jul 30, 2026 $0.0₅604
+167.11M%
$-- $3
Jul 29, 2026 $0.0₉785
+0.00%
$-- $0.0001
Jul 28, 2026 $0.0₅584
+0.53%
$-- $1
Jul 27, 2026 $0.0₅501
+0.00%
$-- $1
Jul 26, 2026 $0.0₅489
+0.00%
$-- $1
Jul 24, 2026 $0.0₅579
+0.00%
$-- $0
Jul 22, 2026 $0.0₅586
+0.00%
$-- $0
Jul 21, 2026 $0.0₅589
+0.46%
$-- $1
Jul 20, 2026 $0.0₅585
+0.00%
$-- $0
Jul 18, 2026 $0.0₅583
+0.32%
$5,834 $1
Jul 17, 2026 $0.0₅58
-1.41%
$5,803 $4
Jul 16, 2026 $0.0₅589
-0.51%
$5,895 $0
Jul 14, 2026 $0.0₅595
+3.12%
$-- $6
Jul 13, 2026 $0.0₅579
-1.88%
$5,792 $3
Jul 12, 2026 $0.0₅586
-0.37%
$5,864 $3
Jul 11, 2026 $0.0₅597
+1.25%
$-- $1
Jul 10, 2026 $0.0₅58
-1.23%
$5,801 $1
Jul 9, 2026 $0.0₅613
+10.07%
$-- $4
Jul 8, 2026 $0.0₅58
-2.06%
$-- $5
Jul 7, 2026 $0.0₅597
+1.25%
$-- $4
Jul 6, 2026 $0.0₅6
+0.24%
$6,004 $12
Jul 5, 2026 $0.0₅592
+0.00%
$-- $2
Jul 1, 2026 $0.0₅567
+0.25%
$-- $4
Jun 30, 2026 $0.0₅574
+0.00%
$-- $3
Jun 28, 2026 $0.0₅574
-2.08%
$-- $7
Jun 26, 2026 $0.0₅582
+5.33%
$-- $18
Jun 25, 2026 $0.0₅569
-1.77%
$-- $20
Jun 24, 2026 $0.0₅58
-4.60%
$5,800 $12
Jun 23, 2026 $0.0₅606
+0.00%
$-- $5
Jun 18, 2026 $0.0₅602
-0.90%
$-- $7
Jun 15, 2026 $0.0₅634
+0.00%
$-- $4
Jun 10, 2026 $0.0₅606
+0.00%
$6,057 $6
Jun 9, 2026 $0.0₅614
+0.00%
$-- $3
Jun 7, 2026 $0.0₅616
+2.76%
$6,157 $8
Jun 5, 2026 $0.0₅591
-3.05%
$5,908 $26
Download