Lord Arena Historical Data

LORDA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅602
+0.00%
$ 6,021 $ 7
Today, at 3 PM $ 0.0₅602
-0.90%
$ 6,021 $ 7
Jun 15, 1 PM $ 0.0₅634
+0.00%
$ 6,343 $ 4
Jun 10, 10 PM $ 0.0₅606
+0.00%
$ 6,057 $ 6
Jun 9, 2 PM $ 0.0₅614
+0.00%
$ 6,140 $ 3
Jun 7, 10 PM $ 0.0₅616
+0.00%
$ 6,157 $ 8
Jun 7, 7 AM $ 0.0₅604
+0.00%
$ 6,039 $ 6
Jun 7, 5 AM $ 0.0₅599
+0.00%
$ 5,991 $ 6
Jun 5, 8 PM $ 0.0₅591
+0.67%
$ 5,908 $ 26
Jun 5, 7 PM $ 0.0₅581
-1.00%
$ 5,808 $ 23
Jun 5, 6 PM $ 0.0₅586
-0.85%
$ 5,862 $ 19
Jun 5, 6 AM $ 0.0₅604
-0.85%
$ 6,043 $ 14
Jun 4, 9 AM $ 0.0₅616
+0.00%
$ 6,158 $ 20
Jun 4, 5 AM $ 0.0₅624
+0.00%
$ 6,240 $ 19
Jun 4, 3 AM $ 0.0₅628
+0.00%
$ 6,279 $ 18
Jun 4, 1 AM $ 0.0₅627
-1.10%
$ 6,270 $ 16
Jun 3, 5 AM $ 0.0₅658
+0.00%
$ 6,578 $ 18
Jun 3, 3 AM $ 0.0₅655
+0.00%
$ 6,549 $ 15
Jun 2, 3 PM $ 0.0₅681
+0.00%
$ 6,815 $ 11
Jun 2, 9 AM $ 0.0₅691
+0.00%
$ 6,914 $ 29
Jun 1, 8 PM $ 0.0₅701
+0.00%
$ 7,012 $ 31
Jun 1, 10 AM $ 0.0₅712
-0.97%
$ 7,116 $ 25
Jun 1, 9 AM $ 0.0₅728
+2.37%
$ 7,282 $ 20
May 31, 4 PM $ 0.0₅721
+0.00%
$ 7,209 $ 20
May 31, 7 AM $ 0.0₅732
+0.00%
$ 7,319 $ 25
May 31, 2 AM $ 0.0₅734
+0.00%
$ 7,341 $ 26
May 30, 5 PM $ 0.0₅715
+0.00%
$ 7,146 $ 21
May 30, 4 PM $ 0.0₅714
+2.41%
$ 7,136 $ 20
May 30, 2 PM $ 0.0₅687
+0.00%
$ 6,868 $ 12
May 30, 6 AM $ 0.0₅672
+0.00%
$ 6,715 $ 6
May 30, 2 AM $ 0.0₅658
+0.00%
$ -- $ 2
May 28, 3 AM $ 0.0₅66
+0.00%
$ 6,598 $ 3
May 25, 1 PM $ 0.0₅676
+0.00%
$ 6,761 $ 4
May 25, 12 PM $ 0.0₅672
+0.00%
$ 6,718 $ 3
May 23, 9 PM $ 0.0₅668
+0.00%
$ 6,681 $ 8
May 18, 6 AM $ 0.0₅66
+0.00%
$ 6,602 $ 4
May 16, 4 AM $ 0.0₅679
+0.00%
$ 6,789 $ 7
May 16, 3 AM $ 0.0₅684
+0.00%
$ 6,838 $ 6
May 13, 1 AM $ 0.0₅634
+0.00%
$ 6,339 $ 8
May 12, 8 PM $ 0.0₅627
+0.00%
$ 6,274 $ 6
May 11, 11 PM $ 0.0₅628
+0.00%
$ 6,277 $ 4
May 6, 12 PM $ 0.0₅634
+0.00%
$ 6,338 $ 7
Apr 23, 9 AM $ 0.0₅652
+0.00%
$ 6,521 $ 4
Apr 18, 9 AM $ 0.0₅653
+0.00%
$ 6,532 $ 6
Apr 18, 8 AM $ 0.0₅652
+0.00%
$ 6,517 $ 5
Apr 12, 1 AM $ 0.0₅62
+0.00%
$ 6,197 $ 2
Apr 7, 11 PM $ 0.0₅633
+0.00%
$ 6,328 $ 7
Apr 7, 9 PM $ 0.0₅625
+0.00%
$ 6,248 $ 3
Apr 2, 1 PM $ 0.0₅602
-0.59%
$ 6,016 $ 12
Apr 2, 4 AM $ 0.0₅617
+0.00%
$ 6,166 $ 6
Download