Lord Arena Historical Data

LORDA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₅678
+0.00%
$6,777 $4
Today, at 8 AM $0.0₅678
+0.00%
$6,777 $4
Today, at 6 AM $0.0₅671
+0.00%
$6,712 $6
Today, at 1 AM $0.0₅665
+0.95%
$6,651 $4
Yesterday, at 5 PM $0.0₅656
+0.00%
$6,555 $5
Yesterday, at 3 PM $0.0₅651
+0.00%
$6,509 $5
Yesterday, at 8 AM $0.0₅647
+0.92%
$6,471 $5
Aug 19, 9 PM $0.0₅635
+0.00%
$6,355 $2
Aug 19, 8 PM $0.0₅629
+0.00%
$6,294 $1
Aug 15, 11 AM $0.0₅622
+0.00%
$6,224 $1
Aug 14, 11 AM $0.0₅617
+0.00%
$6,167 $1
Aug 13, 12 PM $0.0₅621
+0.00%
$6,206 $311
Aug 13, 9 AM $0.0₅618
+0.00%
$6,175 $319
Aug 12, 12 AM $0.0₅624
+0.00%
$-- $2
Aug 11, 12 PM $0.0₅62
+0.00%
$6,197 $1
Aug 8, 2 PM $0.0₅616
+0.00%
$6,157 $1
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 5 AM $0.0₅603
+0.00%
$6,031 $1
Aug 6, 1 PM $0.0₅607
+0.00%
$6,073 $1
Aug 5, 3 PM $0.0₅61
+0.00%
$6,100 $1
Aug 5, 12 AM $0.0₅607
+0.00%
$6,074 $0
Aug 2, 10 PM $0.0₅6
+0.00%
$5,997 $1
Aug 2, 5 PM $0.0₅597
+0.00%
$5,974 $1
Aug 2, 5 AM $0.0₅595
+0.00%
$5,949 $2
Aug 1, 11 PM $0.0₅592
+0.00%
$5,923 $1
Aug 1, 5 PM $0.0₅594
+0.00%
$5,941 $1
Aug 1, 11 AM $0.0₅597
+0.00%
$5,966 $1
Jul 31, 3 PM $0.0₅601
+0.00%
$6,010 $1
Jul 30, 5 PM $0.0₅604
+0.00%
$6,041 $3
Jul 30, 3 PM $0.0₅599
+0.00%
$5,987 $2
Jul 30, 10 AM $0.0₅595
+0.00%
$5,946 $1
Jul 30, 9 AM $0.0₁₁361
+0.00%
$-- $0
Jul 29, 11 AM $0.0₉785
+0.00%
$1 $0.0001
Jul 28, 3 PM $0.0₅584
+0.00%
$5,841 $1
Jul 28, 1 AM $0.0₅581
+0.00%
$5,811 $0
Jul 27, 2 PM $0.0₅501
+0.00%
$-- $1
Jul 26, 3 PM $0.0₅489
+0.00%
$4,887 $1
Jul 24, 1 PM $0.0₅579
+0.00%
$5,789 $0
Jul 22, 6 AM $0.0₅586
+0.00%
$5,861 $0
Jul 21, 8 AM $0.0₅589
+0.00%
$5,886 $1
Jul 21, 6 AM $0.0₅587
+0.00%
$5,871 $1
Jul 21, 3 AM $0.0₅586
+0.00%
$5,860 $1
Jul 20, 4 PM $0.0₅585
+0.00%
$5,849 $0
Jul 18, 9 PM $0.0₅583
+0.00%
$5,834 $1
Jul 18, 1 PM $0.0₅583
+0.00%
$5,828 $2
Jul 18, 11 AM $0.0₅582
+0.00%
$5,816 $2
Jul 17, 9 PM $0.0₅58
+0.00%
$5,803 $4
Jul 17, 8 PM $0.0₅579
+0.00%
$5,794 $4
Jul 17, 5 PM $0.0₅572
+0.00%
$5,718 $3
Jul 17, 1 PM $0.0₅5
+33.15%
$4,996 $5
Download