Lord Arena Historical Data

LORDA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅622
+0.44%
$-- $334
Aug 3 $0.0₅616
+1.36%
$-- $4
Jul 27 $0.0₅6
+19.62%
$5,997 $9
Jul 20 $0.0₅489
-16.45%
$-- $4
Jul 13 $0.0₅583
-1.17%
$-- $15
Jul 6 $0.0₅586
-2.09%
$5,864 $27
Jun 29 $0.0₅592
+3.13%
$-- $5
Jun 22 $0.0₅582
-3.91%
$-- $16
Jun 15 $0.0₅602
-5.08%
$-- $6
Jun 8 $0.0₅606
-1.35%
$-- $3
Jun 1 $0.0₅591
-16.94%
$6,157 $46
May 25 $0.0₅715
+6.38%
$-- $18
May 18 $0.0₅668
+1.19%
$-- $3
May 11 $0.0₅679
+8.15%
$-- $6
May 4 $0.0₅634
+0.00%
$-- $2
Apr 20 $0.0₅652
+0.00%
$-- $4
Apr 13 $0.0₅653
+0.22%
$-- $6
Apr 6 $0.0₅633
+1.28%
$-- $7
Mar 30 $0.0₅602
-4.91%
$-- $15
Mar 23 $0.0₅662
+0.76%
$-- $10
Mar 16 $0.0₅672
-3.43%
$-- $8
Mar 9 $0.0₅687
+2.30%
$-- $10
Mar 2 $0.0₅656
+1.08%
$-- $17
Feb 23 $0.0₅652
+2.83%
$-- $16
Feb 16 $0.0₅646
+0.00%
$-- $8
Feb 9 $0.0₅63
-0.03%
$-- $19
Feb 2 $0.0₅672
-11.88%
$-- $190
Jan 26 $0.0₅811
-9.17%
$-- $23
Jan 19 $0.0₅89
-2.99%
$-- $21
Jan 12 $0.0₅971
-0.01%
$-- $17
Jan 5 $0.0₅933
+1.48%
$-- $9
Dec 8 $0.0₅943
+1.87%
$-- $22,077
Dec 1 $0.0₅911
+1.75%
$-- $17,946
Nov 24 $0.0₅896
+4.25%
$-- $26,487
Nov 17 $0.0₅84
-8.18%
$8,608 $19,457
Nov 10 $0.0₅923
-4.60%
$9,052 $5,895
Nov 3 $0.0₅979
-2.35%
$9,679 $36,763
Oct 27 $0.0000104
-3.12%
$10,335 $14,571
Oct 20 $0.0000107
+0.46%
$-- $19,525
Oct 13 $0.0000105
-11.23%
$-- $10,792
Oct 6 $0.0000108
-8.23%
$-- $1,638
Feb 13 $0.00471
+1.19%
$-- $1.1 million
Feb 6 $0.00844
+0.46%
$-- $1.09 million
Download