Lord Arena Historical Data

LORDA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000106
-1.12%
$ 10,612 $ 1,343
Oct 26, 2025 $ 0.0000108
+0.00%
$ -- $ 7,563
Oct 24, 2025 $ 0.0000107
-0.25%
$ -- $ 6,776
Oct 23, 2025 $ 0.0000107
+3.33%
$ 10,729 $ 6,167
Oct 21, 2025 $ 0.0000104
-1.17%
$ 10,360 $ 4,010
Oct 20, 2025 $ 0.0000105
-1.38%
$ 10,465 $ 2,573
Oct 19, 2025 $ 0.0000105
+1.25%
$ -- $ 1,636
Oct 18, 2025 $ 0.0000105
+1.37%
$ 10,480 $ 969
Oct 17, 2025 $ 0.0000102
-6.17%
$ 10,155 $ 397
Oct 16, 2025 $ 0.0000109
+0.39%
$ -- $ 4,109
Oct 15, 2025 $ 0.000011
-1.84%
$ 11,042 $ 3,118
Oct 14, 2025 $ 0.0000111
-5.61%
$ -- $ 2,199
Oct 12, 2025 $ 0.0000121
+13.46%
$ -- $ 1,339
Oct 11, 2025 $ 0.0000108
+0.00%
$ 10,800 $ 716
Oct 10, 2025 $ 0.0000116
-1.66%
$ -- $ 922
Feb 14, 2023 $ 0.00471
+0.20%
$ -- $ 549,875
Feb 13, 2023 $ 0.0047
+0.97%
$ 4.7 million $ 548,419
Feb 11, 2023 $ 0.00844
-0.04%
$ -- $ 547,217
Feb 10, 2023 $ 0.00845
+0.51%
$ 8.45 million $ 547,423
Download