Lord Arena Historical Data

LORDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0₅933
+0.00%
$9,329 $3
Jan 8, 2026 $0.0₅919
+0.00%
$-- $6
Dec 10, 2025 $0.0₅943
+1.45%
$9,434 $12,350
Dec 9, 2025 $0.0₅943
+1.87%
$9,434 $9,727
Dec 7, 2025 $0.0₅92
+0.44%
$-- $6,085
Dec 6, 2025 $0.0₅911
+0.26%
$-- $4,327
Dec 5, 2025 $0.0₅917
-0.89%
$-- $3,026
Dec 4, 2025 $0.0₅928
-0.83%
$-- $3,307
Dec 3, 2025 $0.0₅916
+0.64%
$-- $1,990
Dec 2, 2025 $0.0₅895
+3.26%
$8,951 $908
Dec 1, 2025 $0.0₅841
-6.07%
$8,414 $4,388
Nov 30, 2025 $0.0₅903
+0.00%
$-- $7,887
Nov 29, 2025 $0.0₅896
-0.39%
$-- $6,564
Nov 28, 2025 $0.0₅904
-0.59%
$-- $4,714
Nov 27, 2025 $0.0₅906
+0.47%
$-- $1,742
Nov 26, 2025 $0.0₅899
+2.43%
$8,988 $882
Nov 25, 2025 $0.0₅86
-2.03%
$-- $5,564
Nov 24, 2025 $0.0₅851
-1.01%
$8,789 $7,022
Nov 23, 2025 $0.0₅861
+0.69%
$8,608 $6,216
Nov 22, 2025 $0.0₅84
-0.63%
$8,402 $3,576
Nov 21, 2025 $0.0₅837
-3.00%
$-- $3,918
Nov 20, 2025 $0.0₅909
-0.27%
$-- $2,488
Nov 19, 2025 $0.0₅883
-3.91%
$8,826 $1,259
Nov 18, 2025 $0.0₅926
+3.73%
$9,260 $5,312
Nov 17, 2025 $0.0₅896
-2.10%
$-- $2,904
Nov 16, 2025 $0.0₅903
+0.00%
$9,052 $4,213
Nov 15, 2025 $0.0₅923
-0.33%
$9,230 $2,162
Nov 14, 2025 $0.0₅907
+0.51%
$9,074 $908
Nov 13, 2025 $0.0₅899
-3.70%
$8,986 $70
Nov 12, 2025 $0.0₅952
+0.00%
$-- $1,543
Nov 11, 2025 $0.0₅947
-2.14%
$9,468 $1,212
Nov 9, 2025 $0.0₅968
-0.25%
$9,679 $1,441
Nov 8, 2025 $0.0₅979
-0.49%
$9,787 $197
Nov 7, 2025 $0.0₅962
+2.31%
$9,621 $8,351
Nov 6, 2025 $0.0₅93
-1.37%
$-- $8,179
Nov 5, 2025 $0.0₅94
+4.11%
$9,401 $7,395
Nov 4, 2025 $0.0₅902
-5.14%
$9,017 $6,660
Nov 3, 2025 $0.0₅972
-3.05%
$-- $5,980
Nov 2, 2025 $0.0000103
-1.90%
$10,335 $5,430
Nov 1, 2025 $0.0000104
+0.00%
$-- $4,530
Oct 31, 2025 $0.0000103
-1.68%
$10,292 $4,189
Oct 30, 2025 $0.0000103
-2.54%
$10,227 $2,899
Oct 29, 2025 $0.0000105
+0.00%
$-- $1,610
Oct 28, 2025 $0.0000106
-1.12%
$10,612 $1,343
Oct 26, 2025 $0.0000108
+0.00%
$-- $7,563
Oct 24, 2025 $0.0000107
-0.25%
$-- $6,776
Oct 23, 2025 $0.0000107
+3.33%
$10,729 $6,167
Oct 21, 2025 $0.0000104
-1.17%
$10,360 $4,010
Oct 20, 2025 $0.0000105
-1.38%
$10,465 $2,573
Oct 19, 2025 $0.0000105
+1.25%
$-- $1,636