Lord Arena Historical Data

LORDA Page 3
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0₅851
+0.18%
$ 8,506 $ 7,022
Nov 24, 9 AM $ 0.0₅858
-0.74%
$ 8,582 $ 7,095
Nov 24, 6 AM $ 0.0₅864
+0.00%
$ 8,642 $ 6,668
Nov 24, 5 AM $ 0.0₅863
+0.00%
$ 8,631 $ 6,590
Nov 24, 12 AM $ 0.0₅859
+0.00%
$ 8,593 $ 6,594
Nov 23, 9 PM $ 0.0₅861
+0.00%
$ 8,608 $ 6,216
Nov 23, 12 PM $ 0.0₅855
-0.12%
$ 8,546 $ 5,396
Nov 23, 4 AM $ 0.0₅855
+0.00%
$ 8,549 $ 4,572
Nov 22, 7 PM $ 0.0₅84
+0.00%
$ 8,402 $ 3,576
Nov 22, 6 PM $ 0.0₅841
+0.22%
$ 8,411 $ 3,570
Nov 22, 10 AM $ 0.0₅831
+0.00%
$ 8,308 $ 2,682
Nov 22, 9 AM $ 0.0₅831
+0.00%
$ 8,310 $ 2,294
Nov 22, 1 AM $ 0.0₅845
+0.00%
$ 8,455 $ 1,892
Nov 21, 4 PM $ 0.0₅837
+0.00%
$ -- $ 3,918
Nov 21, 12 PM $ 0.0₅814
+0.00%
$ 8,144 $ 3,929
Nov 21, 10 AM $ 0.0₅823
-1.02%
$ 8,227 $ 3,569
Nov 21, 7 AM $ 0.0₅834
-3.32%
$ 8,341 $ 3,613
Nov 20, 6 AM $ 0.0₅909
+0.00%
$ 9,089 $ 2,488
Nov 20, 4 AM $ 0.0₅908
-0.36%
$ 9,114 $ 2,085
Nov 19, 8 PM $ 0.0₅883
+0.00%
$ 8,826 $ 1,259
Nov 19, 7 PM $ 0.0₅885
+0.00%
$ 8,853 $ 806
Nov 19, 12 PM $ 0.0₅919
+0.00%
$ 9,188 $ 414
Nov 19, 4 AM $ 0.0₅918
+0.00%
$ 9,185 $ 5,785
Nov 18, 8 PM $ 0.0₅926
+0.00%
$ 9,260 $ 5,312
Nov 18, 7 PM $ 0.0₅928
+0.00%
$ 9,278 $ 5,290
Nov 18, 5 PM $ 0.0₅914
+0.00%
$ 9,142 $ 4,899
Nov 18, 12 PM $ 0.0₅913
+0.00%
$ 9,125 $ 4,509
Nov 18, 12 AM $ 0.0₅903
+1.18%
$ 9,033 $ 4,079
Nov 17, 4 PM $ 0.0₅896
+0.00%
$ 8,957 $ 2,904
Nov 17, 3 PM $ 0.0₅907
+0.00%
$ 9,073 $ 2,507
Nov 17, 2 PM $ 0.0₅903
+0.00%
$ 9,029 $ 2,505
Nov 17, 1 PM $ 0.0₅914
+0.00%
$ 9,139 $ 2,502
Nov 17, 6 AM $ 0.0₅921
+0.00%
$ 9,206 $ 4,665
Nov 17, 3 AM $ 0.0₅916
+0.00%
$ 9,162 $ 4,661
Nov 17, 2 AM $ 0.0₅915
+0.00%
$ 9,150 $ 4,635
Nov 16, 11 PM $ 0.0₅905
+0.00%
$ 9,052 $ 4,176
Nov 16, 10 PM $ 0.0₅903
+0.00%
$ 9,027 $ 4,213
Nov 15, 8 PM $ 0.0₅923
-0.33%
$ 9,230 $ 2,162
Nov 14, 9 PM $ 0.0₅907
+0.00%
$ 9,074 $ 908
Nov 14, 3 PM $ 0.0₅898
+0.00%
$ 8,976 $ 69
Nov 14, 2 PM $ 0.0₅888
+0.00%
$ 8,883 $ 66
Nov 14, 7 AM $ 0.0₅903
+0.00%
$ 9,028 $ 494
Nov 13, 8 PM $ 0.0₅899
+0.00%
$ 8,986 $ 70
Nov 13, 6 PM $ 0.0₅914
-1.13%
$ 9,136 $ 9
Nov 13, 5 PM $ 0.0₅933
+0.00%
$ 9,331 $ 3
Nov 12, 2 AM $ 0.0₅952
+0.00%
$ 9,522 $ 1,543
Nov 11, 6 PM $ 0.0₅947
+0.00%
$ 9,468 $ 1,212
Nov 11, 9 AM $ 0.0₅968
+0.00%
$ 9,675 $ 724
Nov 9, 6 PM $ 0.0₅968
+0.00%
$ 9,679 $ 1,441
Nov 9, 10 AM $ 0.0₅968
+0.00%
$ 9,678 $ 1,021