Lord Arena Historical Data

LORDA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0₅567
+0.00%
$5,670 $4
Jul 1, 2 PM $0.0₅566
+0.00%
$5,656 $3
Jun 30, 4 AM $0.0₅574
+0.00%
$5,743 $3
Jun 28, 6 AM $0.0₅574
+0.00%
$5,740 $7
Jun 28, 1 AM $0.0₅586
+0.00%
$5,862 $6
Jun 26, 12 PM $0.0₅582
+0.00%
$5,819 $18
Jun 26, 7 AM $0.0₅552
+0.00%
$5,524 $16
Jun 25, 2 PM $0.0₅569
+0.00%
$5,692 $20
Jun 25, 1 PM $0.0₅574
-0.88%
$5,744 $18
Jun 24, 8 PM $0.0₅58
+0.00%
$5,800 $12
Jun 24, 5 PM $0.0₅601
+0.00%
$6,014 $7
Jun 24, 4 PM $0.0₅608
+0.00%
$6,080 $3
Jun 23, 6 AM $0.0₅606
+0.00%
$6,056 $5
Jun 18, 3 PM $0.0₅602
-0.90%
$6,021 $7
Jun 15, 1 PM $0.0₅634
+0.00%
$6,343 $4
Jun 10, 10 PM $0.0₅606
+0.00%
$6,057 $6
Jun 9, 2 PM $0.0₅614
+0.00%
$6,140 $3
Jun 7, 10 PM $0.0₅616
+0.00%
$6,157 $8
Jun 7, 7 AM $0.0₅604
+0.00%
$6,039 $6
Jun 7, 5 AM $0.0₅599
+0.00%
$5,991 $6
Jun 5, 8 PM $0.0₅591
+0.67%
$5,908 $26
Jun 5, 7 PM $0.0₅581
-1.00%
$5,808 $23
Jun 5, 6 PM $0.0₅586
-0.85%
$5,862 $19
Jun 5, 6 AM $0.0₅604
-0.85%
$6,043 $14
Jun 4, 9 AM $0.0₅616
+0.00%
$6,158 $20
Jun 4, 5 AM $0.0₅624
+0.00%
$6,240 $19
Jun 4, 3 AM $0.0₅628
+0.00%
$6,279 $18
Jun 4, 1 AM $0.0₅627
-1.10%
$6,270 $16
Jun 3, 5 AM $0.0₅658
+0.00%
$6,578 $18
Jun 3, 3 AM $0.0₅655
+0.00%
$6,549 $15
Jun 2, 3 PM $0.0₅681
+0.00%
$6,815 $11
Jun 2, 9 AM $0.0₅691
+0.00%
$6,914 $29
Jun 1, 8 PM $0.0₅701
+0.00%
$7,012 $31
Jun 1, 10 AM $0.0₅712
-0.97%
$7,116 $25
Jun 1, 9 AM $0.0₅728
+2.37%
$7,282 $20
May 31, 4 PM $0.0₅721
+0.00%
$7,209 $20
May 31, 7 AM $0.0₅732
+0.00%
$7,319 $25
May 31, 2 AM $0.0₅734
+0.00%
$7,341 $26
May 30, 5 PM $0.0₅715
+0.00%
$7,146 $21
May 30, 4 PM $0.0₅714
+2.41%
$7,136 $20
May 30, 2 PM $0.0₅687
+0.00%
$6,868 $12
May 30, 6 AM $0.0₅672
+0.00%
$6,715 $6
May 30, 2 AM $0.0₅658
+0.00%
$-- $2
May 28, 3 AM $0.0₅66
+0.00%
$6,598 $3
May 25, 1 PM $0.0₅676
+0.00%
$6,761 $4
May 25, 12 PM $0.0₅672
+0.00%
$6,718 $3
May 23, 9 PM $0.0₅668
+0.00%
$6,681 $8
May 18, 6 AM $0.0₅66
+0.00%
$6,602 $4
May 16, 4 AM $0.0₅679
+0.00%
$6,789 $7
May 16, 3 AM $0.0₅684
+0.00%
$6,838 $6