Lord Arena Historical Data

LORDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0₅977
+0.00%
$ 9,765 $ 770
Nov 9, 1 AM $ 0.0₅97
+0.00%
$ 9,703 $ 366
Nov 8, 6 PM $ 0.0₅979
+1.06%
$ 9,787 $ 197
Nov 8, 10 AM $ 0.0₅984
+0.00%
$ 9,835 $ 165
Nov 7, 10 PM $ 0.0₅962
+0.00%
$ 9,621 $ 8,351
Nov 7, 2 PM $ 0.0₅929
+0.00%
$ 9,285 $ 8,188
Nov 7, 3 AM $ 0.0₅94
+0.00%
$ 9,404 $ 8,184
Nov 6, 3 PM $ 0.0₅93
+0.00%
$ 9,295 $ 8,179
Nov 6, 6 AM $ 0.0₅926
+0.00%
$ 9,263 $ 8,018
Nov 6, 5 AM $ 0.0₅937
-0.54%
$ 9,374 $ 7,788
Nov 5, 9 PM $ 0.0₅94
+0.00%
$ 9,401 $ 7,395
Nov 5, 12 PM $ 0.0₅925
+0.60%
$ 9,250 $ 7,232
Nov 5, 4 AM $ 0.0₅925
+0.52%
$ 9,253 $ 6,953
Nov 5, 3 AM $ 0.0₅921
+0.00%
$ 9,207 $ 6,669
Nov 5, 2 AM $ 0.0₅906
+1.26%
$ 9,055 $ 6,666
Nov 5, 1 AM $ 0.0₅903
+0.00%
$ 9,030 $ 6,663
Nov 4, 10 PM $ 0.0₅902
+1.30%
$ 9,017 $ 6,660
Nov 4, 9 PM $ 0.0₅903
+0.00%
$ 9,033 $ 6,656
Nov 4, 8 PM $ 0.0₅893
-2.03%
$ 8,926 $ 6,654
Nov 4, 7 PM $ 0.0₅908
+0.00%
$ 9,076 $ 6,493
Nov 4, 5 PM $ 0.0₅919
+0.00%
$ 9,186 $ 6,261
Nov 4, 4 PM $ 0.0₅928
+0.00%
$ 9,277 $ 6,259
Nov 4, 10 AM $ 0.0₅92
+0.00%
$ 9,204 $ 6,256
Nov 4, 5 AM $ 0.0₅95
+0.00%
$ 9,505 $ 5,986
Nov 3, 3 PM $ 0.0₅972
+0.00%
$ 9,717 $ 5,980
Nov 3, 1 PM $ 0.0₅992
-0.58%
$ 9,924 $ 5,977
Nov 3, 5 AM $ 0.0000101
+0.66%
$ 10,089 $ 5,757
Nov 2, 9 PM $ 0.0000103
+0.00%
$ 10,335 $ 5,430
Nov 2, 1 PM $ 0.0000105
+0.00%
$ 10,513 $ 5,016
Nov 2, 12 PM $ 0.0000105
-0.02%
$ 10,533 $ 5,015
Nov 1, 1 PM $ 0.0000104
+0.00%
$ 10,396 $ 4,530
Oct 31, 5 PM $ 0.0000103
+0.00%
$ 10,292 $ 4,189
Oct 31, 11 AM $ 0.0000105
+0.00%
$ 10,535 $ 3,952
Oct 31, 7 AM $ 0.0000106
+1.50%
$ 10,626 $ 3,951
Oct 30, 11 PM $ 0.0000102
-1.21%
$ 10,227 $ 3,518
Oct 30, 2 PM $ 0.0000103
-1.64%
$ 10,328 $ 2,899
Oct 30, 1 PM $ 0.0000106
+0.00%
$ 10,598 $ 2,637
Oct 29, 1 AM $ 0.0000105
+0.00%
$ 10,467 $ 1,610
Oct 28, 9 PM $ 0.0000106
+0.00%
$ 10,612 $ 1,343
Oct 28, 8 PM $ 0.0000108
-1.27%
$ 10,758 $ 1,341
Oct 28, 7 PM $ 0.000011
+0.00%
$ 10,968 $ 1,338
Oct 28, 8 AM $ 0.0000107
+0.00%
$ 10,732 $ 747
Oct 26, 1 PM $ 0.0000108
+0.00%
$ 10,755 $ 7,563
Oct 24, 2 PM $ 0.0000107
+0.00%
$ 10,660 $ 6,776
Oct 24, 4 AM $ 0.0000107
+0.00%
$ 10,687 $ 6,604
Oct 24, 3 AM $ 0.0000107
+0.00%
$ 10,687 $ 6,604
Oct 23, 7 PM $ 0.0000107
+0.00%
$ 10,729 $ 6,167
Oct 23, 3 PM $ 0.0000107
+2.87%
$ 10,673 $ 6,163
Oct 23, 12 PM $ 0.0000104
+0.00%
$ 10,397 $ 5,992
Oct 23, 11 AM $ 0.0000105
+0.00%
$ 10,466 $ 5,740