Lord Arena Historical Data

LORDA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0₅676
+0.00%
$6,761 $4
May 25, 12 PM $0.0₅672
+0.00%
$6,718 $3
May 23, 9 PM $0.0₅668
+0.00%
$6,681 $8
May 18, 6 AM $0.0₅66
+0.00%
$6,602 $4
May 16, 4 AM $0.0₅679
+0.00%
$6,789 $7
May 16, 3 AM $0.0₅684
+0.00%
$6,838 $6
May 13, 1 AM $0.0₅634
+0.00%
$6,339 $8
May 12, 8 PM $0.0₅627
+0.00%
$6,274 $6
May 11, 11 PM $0.0₅628
+0.00%
$6,277 $4
May 6, 12 PM $0.0₅634
+0.00%
$6,338 $7
Apr 23, 9 AM $0.0₅652
+0.00%
$6,521 $4
Apr 18, 9 AM $0.0₅653
+0.00%
$6,532 $6
Apr 18, 8 AM $0.0₅652
+0.00%
$6,517 $5
Apr 12, 1 AM $0.0₅62
+0.00%
$6,197 $2
Apr 7, 11 PM $0.0₅633
+0.00%
$6,328 $7
Apr 7, 9 PM $0.0₅625
+0.00%
$6,248 $3
Apr 2, 1 PM $0.0₅602
-0.59%
$6,016 $12
Apr 2, 4 AM $0.0₅617
+0.00%
$6,166 $6
Apr 2, 2 AM $0.0₅626
+0.00%
$6,264 $2
Apr 2, 1 AM $0.0₅627
+0.00%
$6,271 $1
Mar 30, 1 AM $0.0₅633
+0.00%
$6,327 $4
Mar 26, 6 AM $0.0₅662
+0.00%
$6,620 $4
Mar 23, 11 AM $0.0₅657
+0.00%
$6,570 $6
Mar 18, 3 PM $0.0₅672
+0.00%
$6,722 $6
Mar 18, 2 PM $0.0₅677
+0.00%
$6,765 $4
Mar 18, 12 PM $0.0₅684
+0.00%
$6,842 $3
Mar 16, 10 PM $0.0₅696
+0.02%
$6,962 $2
Mar 13, 1 PM $0.0₅687
+0.00%
$6,868 $7
Mar 11, 6 PM $0.0₅671
+0.00%
$6,713 $4
Mar 6, 2 PM $0.0₅656
+0.00%
$6,557 $4
Mar 3, 9 AM $0.0₅648
+0.00%
$6,478 $7
Mar 2, 3 PM $0.0₅664
+1.61%
$6,644 $7
Mar 2, 1 PM $0.0₅649
+0.00%
$6,487 $1
Feb 25, 6 PM $0.0₅652
+0.00%
$6,521 $12
Feb 23, 10 AM $0.0₅634
+0.53%
$6,341 $4
Feb 23, 1 AM $0.0₅628
-1.04%
$6,276 $9
Feb 16, 10 PM $0.0₅646
+0.00%
$6,460 $8
Feb 15, 8 AM $0.0₅663
+0.00%
$6,632 $6
Feb 11, 6 PM $0.0₅63
+0.00%
$6,303 $19
Feb 11, 3 PM $0.0₅634
+0.00%
$6,336 $15
Feb 11, 2 PM $0.0₅63
+0.00%
$6,305 $11
Feb 7, 7 AM $0.0₅672
+0.00%
$6,721 $10
Feb 6, 4 PM $0.0₅677
+0.00%
$6,773 $50
Feb 6, 5 AM $0.0₅65
+0.00%
$6,499 $34
Feb 6, 1 AM $0.0₅627
+0.00%
$6,273 $87
Feb 6, 12 AM $0.0₅619
-2.67%
$6,190 $81
Feb 5, 10 PM $0.0₅636
+0.00%
$6,363 $65
Feb 5, 9 PM $0.0₅637
-2.17%
$6,366 $64
Feb 5, 6 PM $0.0₅677
-0.12%
$6,772 $40
Feb 5, 4 PM $0.0₅685
+1.12%
$6,845 $34