Lord Arena Historical Data

LORDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0000105
+0.00%
$ 10,522 $ 5,499
Oct 23, 6 AM $ 0.0000104
+0.00%
$ 10,383 $ 5,331
Oct 21, 9 PM $ 0.0000104
+0.00%
$ 10,360 $ 4,010
Oct 21, 3 PM $ 0.0000103
+0.00%
$ 10,303 $ 3,842
Oct 21, 2 AM $ 0.0000105
+0.00%
$ 10,483 $ 3,143
Oct 20, 5 PM $ 0.0000105
+0.00%
$ 10,465 $ 2,573
Oct 20, 3 AM $ 0.0000105
+0.00%
$ 10,476 $ 2,327
Oct 20, 12 AM $ 0.0000106
+0.00%
$ 10,612 $ 2,076
Oct 19, 3 PM $ 0.0000105
+0.00%
$ 10,509 $ 1,636
Oct 19, 1 AM $ 0.0000102
+0.00%
$ 10,179 $ 1,398
Oct 19, 12 AM $ 0.0000104
+0.00%
$ 10,379 $ 1,155
Oct 18, 10 PM $ 0.0000105
+0.00%
$ 10,480 $ 969
Oct 18, 2 PM $ 0.0000104
+0.00%
$ 10,374 $ 806
Oct 18, 7 AM $ 0.0000103
+0.00%
$ 10,339 $ 561
Oct 17, 9 PM $ 0.0000102
+0.00%
$ 10,155 $ 397
Oct 17, 8 AM $ 0.0000101
-1.61%
$ 10,065 $ 4,835
Oct 17, 7 AM $ 0.0000104
-1.46%
$ 10,387 $ 4,830
Oct 17, 2 AM $ 0.0000108
+0.00%
$ 10,823 $ 4,578
Oct 16, 3 PM $ 0.0000109
+0.00%
$ 10,933 $ 4,109
Oct 16, 1 AM $ 0.0000109
+0.00%
$ 10,890 $ 3,518
Oct 15, 5 PM $ 0.000011
+0.00%
$ 11,042 $ 3,118
Oct 15, 4 PM $ 0.0000109
+0.00%
$ 10,910 $ 3,116
Oct 15, 9 AM $ 0.0000112
+0.00%
$ 11,249 $ 2,705
Oct 14, 4 PM $ 0.0000111
+0.00%
$ 11,144 $ 2,199
Oct 14, 10 AM $ 0.0000112
+0.00%
$ 11,235 $ 2,190
Oct 14, 8 AM $ 0.0000112
+0.00%
$ 11,328 $ 2,023
Oct 14, 7 AM $ 0.0000113
-0.07%
$ 11,328 $ 2,022
Oct 14, 6 AM $ 0.0000115
+0.00%
$ 11,476 $ 1,774
Oct 14, 4 AM $ 0.0000118
+0.00%
$ 11,806 $ 1,770
Oct 12, 4 PM $ 0.0000121
+0.00%
$ 12,073 $ 1,339
Oct 12, 3 PM $ 0.0000116
+0.00%
$ 11,650 $ 1,307
Oct 12, 12 PM $ 0.0000114
+0.00%
$ 11,411 $ 1,301
Oct 12, 9 AM $ 0.0000111
+0.00%
$ 11,053 $ 1,296
Oct 12, 6 AM $ 0.0000106
+0.00%
$ 10,533 $ 1,120
Oct 12, 1 AM $ 0.0000105
-1.02%
$ 10,533 $ 887
Oct 11, 8 PM $ 0.0000108
+0.00%
$ 10,800 $ 716
Oct 10, 3 PM $ 0.0000116
+0.00%
$ 11,574 $ 922
Oct 10, 12 PM $ 0.0000118
+0.00%
$ -- $ 675
Download