Lord Arena Historical Data

LORDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅602
+0.00%
$ 6,021 $ 7
Jun 15, 2026 $ 0.0₅634
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.0₅606
+0.00%
$ 6,057 $ 6
Jun 9, 2026 $ 0.0₅614
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.0₅616
+2.76%
$ 6,157 $ 8
Jun 5, 2026 $ 0.0₅591
-3.05%
$ 5,908 $ 26
Jun 4, 2026 $ 0.0₅616
-2.87%
$ -- $ 20
Jun 3, 2026 $ 0.0₅658
+0.44%
$ -- $ 18
Jun 2, 2026 $ 0.0₅681
-1.44%
$ -- $ 11
Jun 1, 2026 $ 0.0₅701
-1.42%
$ 7,012 $ 31
May 31, 2026 $ 0.0₅721
-1.80%
$ -- $ 20
May 30, 2026 $ 0.0₅715
+8.56%
$ -- $ 21
May 28, 2026 $ 0.0₅66
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0₅676
+0.65%
$ -- $ 4
May 23, 2026 $ 0.0₅668
+0.00%
$ 6,681 $ 8
May 18, 2026 $ 0.0₅66
+0.00%
$ -- $ 4
May 16, 2026 $ 0.0₅679
-0.72%
$ -- $ 7
May 13, 2026 $ 0.0₅634
+0.00%
$ -- $ 8
May 12, 2026 $ 0.0₅627
+0.00%
$ 6,274 $ 6
May 11, 2026 $ 0.0₅628
+0.00%
$ 6,277 $ 4
May 6, 2026 $ 0.0₅634
+0.00%
$ -- $ 7
Apr 23, 2026 $ 0.0₅652
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0₅653
+0.22%
$ -- $ 6
Apr 12, 2026 $ 0.0₅62
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅633
+1.28%
$ 6,328 $ 7
Apr 2, 2026 $ 0.0₅602
-4.06%
$ -- $ 12
Mar 30, 2026 $ 0.0₅633
+0.00%
$ -- $ 4
Mar 26, 2026 $ 0.0₅662
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.0₅657
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0₅672
-1.76%
$ -- $ 6
Mar 16, 2026 $ 0.0₅696
+0.02%
$ 6,962 $ 2
Mar 13, 2026 $ 0.0₅687
+0.00%
$ -- $ 7
Mar 11, 2026 $ 0.0₅671
+0.00%
$ 6,713 $ 4
Mar 6, 2026 $ 0.0₅656
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.0₅648
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.0₅664
+2.42%
$ -- $ 7
Feb 25, 2026 $ 0.0₅652
+0.00%
$ 6,521 $ 12
Feb 23, 2026 $ 0.0₅634
-0.02%
$ -- $ 4
Feb 16, 2026 $ 0.0₅646
+0.00%
$ 6,460 $ 8
Feb 15, 2026 $ 0.0₅663
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.0₅63
-0.03%
$ 6,303 $ 19
Feb 7, 2026 $ 0.0₅672
+0.00%
$ -- $ 10
Feb 6, 2026 $ 0.0₅677
+6.49%
$ -- $ 50
Feb 5, 2026 $ 0.0₅636
-6.01%
$ 6,363 $ 65
Feb 4, 2026 $ 0.0₅717
-3.71%
$ 7,166 $ 27
Feb 3, 2026 $ 0.0₅771
-0.45%
$ 7,707 $ 21
Feb 2, 2026 $ 0.0₅759
-0.48%
$ -- $ 16
Feb 1, 2026 $ 0.0₅774
-0.58%
$ -- $ 12
Jan 31, 2026 $ 0.0₅811
-3.35%
$ -- $ 14
Jan 27, 2026 $ 0.0₅895
+0.21%
$ 8,953 $ 9
Download