Lord Arena Historical Data

LORDA
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₅62
+0.00%
$ 6,197 $ 2
Apr 7, 11 PM $ 0.0₅633
+0.00%
$ 6,328 $ 7
Apr 7, 9 PM $ 0.0₅625
+0.00%
$ 6,248 $ 3
Apr 2, 1 PM $ 0.0₅602
-0.59%
$ 6,016 $ 12
Apr 2, 4 AM $ 0.0₅617
+0.00%
$ 6,166 $ 6
Apr 2, 2 AM $ 0.0₅626
+0.00%
$ 6,264 $ 2
Apr 2, 1 AM $ 0.0₅627
+0.00%
$ 6,271 $ 1
Mar 30, 1 AM $ 0.0₅633
+0.00%
$ 6,327 $ 4
Mar 26, 6 AM $ 0.0₅662
+0.00%
$ 6,620 $ 4
Mar 23, 11 AM $ 0.0₅657
+0.00%
$ 6,570 $ 6
Mar 18, 3 PM $ 0.0₅672
+0.00%
$ 6,722 $ 6
Mar 18, 2 PM $ 0.0₅677
+0.00%
$ 6,765 $ 4
Mar 18, 12 PM $ 0.0₅684
+0.00%
$ 6,842 $ 3
Mar 16, 10 PM $ 0.0₅696
+0.02%
$ 6,962 $ 2
Mar 13, 1 PM $ 0.0₅687
+0.00%
$ 6,868 $ 7
Mar 11, 6 PM $ 0.0₅671
+0.00%
$ 6,713 $ 4
Mar 6, 2 PM $ 0.0₅656
+0.00%
$ 6,557 $ 4
Mar 3, 9 AM $ 0.0₅648
+0.00%
$ 6,478 $ 7
Mar 2, 3 PM $ 0.0₅664
+1.61%
$ 6,644 $ 7
Mar 2, 1 PM $ 0.0₅649
+0.00%
$ 6,487 $ 1
Feb 25, 6 PM $ 0.0₅652
+0.00%
$ 6,521 $ 12
Feb 23, 10 AM $ 0.0₅634
+0.53%
$ 6,341 $ 4
Feb 23, 1 AM $ 0.0₅628
-1.04%
$ 6,276 $ 9
Feb 16, 10 PM $ 0.0₅646
+0.00%
$ 6,460 $ 8
Feb 15, 8 AM $ 0.0₅663
+0.00%
$ 6,632 $ 6
Feb 11, 6 PM $ 0.0₅63
+0.00%
$ 6,303 $ 19
Feb 11, 3 PM $ 0.0₅634
+0.00%
$ 6,336 $ 15
Feb 11, 2 PM $ 0.0₅63
+0.00%
$ 6,305 $ 11
Feb 7, 7 AM $ 0.0₅672
+0.00%
$ 6,721 $ 10
Feb 6, 4 PM $ 0.0₅677
+0.00%
$ 6,773 $ 50
Feb 6, 5 AM $ 0.0₅65
+0.00%
$ 6,499 $ 34
Feb 6, 1 AM $ 0.0₅627
+0.00%
$ 6,273 $ 87
Feb 6, 12 AM $ 0.0₅619
-2.67%
$ 6,190 $ 81
Feb 5, 10 PM $ 0.0₅636
+0.00%
$ 6,363 $ 65
Feb 5, 9 PM $ 0.0₅637
-2.17%
$ 6,366 $ 64
Feb 5, 6 PM $ 0.0₅677
-0.12%
$ 6,772 $ 40
Feb 5, 4 PM $ 0.0₅685
+1.12%
$ 6,845 $ 34
Feb 4, 10 PM $ 0.0₅717
+0.00%
$ 7,166 $ 27
Feb 4, 5 PM $ 0.0₅744
+0.00%
$ 7,443 $ 18
Feb 3, 11 PM $ 0.0₅771
+0.00%
$ 7,707 $ 21
Feb 3, 8 PM $ 0.0₅769
+0.00%
$ 7,688 $ 17
Feb 3, 6 PM $ 0.0₅766
-1.02%
$ 7,663 $ 13
Feb 2, 4 AM $ 0.0₅759
+0.00%
$ 7,591 $ 16
Feb 2, 3 AM $ 0.0₅747
-2.08%
$ 7,469 $ 14
Feb 1, 3 PM $ 0.0₅774
+0.00%
$ 7,744 $ 12
Feb 1, 2 PM $ 0.0₅771
-0.98%
$ 7,712 $ 10
Jan 31, 4 PM $ 0.0₅811
-0.90%
$ 8,115 $ 14
Jan 31, 2 PM $ 0.0₅84
+0.00%
$ 8,397 $ 5
Jan 27, 9 PM $ 0.0₅895
+0.23%
$ 8,953 $ 9
Jan 27, 8 PM $ 0.0₅893
+0.00%
$ 8,934 $ 9
Download