FartCat Historical Data

FARTCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000101
-9.59%
$ 100,161 $ 4,831
Dec 29, 2025 $ 0.000105
-3.55%
$ 112,136 $ 5,837
Dec 28, 2025 $ 0.00011
-16.37%
$ 108,783 $ 6,482
Dec 27, 2025 $ 0.00013
+3.74%
$ 130,752 $ 5,607
Dec 26, 2025 $ 0.000126
+8.82%
$ 125,792 $ 11,991
Dec 25, 2025 $ 0.000113
-5.14%
$ 116,059 $ 3,076
Dec 24, 2025 $ 0.000119
+5.08%
$ 118,980 $ 6,630
Dec 23, 2025 $ 0.000112
+1.84%
$ 113,149 $ 2,402
Dec 22, 2025 $ 0.00011
+7.19%
$ 109,766 $ 3,483
Dec 21, 2025 $ 0.000103
-9.30%
$ 102,202 $ 3,665
Dec 20, 2025 $ 0.000112
+26.60%
$ 113,606 $ 17,172
Dec 19, 2025 $ 0.0000889
+4.10%
$ 88,518 $ 3,130
Dec 18, 2025 $ 0.000087
-7.17%
$ 85,383 $ 1,923
Dec 17, 2025 $ 0.0000934
-7.87%
$ 93,643 $ 1,748
Dec 16, 2025 $ 0.000102
+12.00%
$ 101,503 $ 6,320
Dec 15, 2025 $ 0.000091
-6.49%
$ 90,978 $ 2,623
Dec 14, 2025 $ 0.0000972
-13.68%
$ 97,312 $ 4,134
Dec 13, 2025 $ 0.000113
-1.25%
$ 112,692 $ 18,911
Dec 12, 2025 $ 0.000116
+42.92%
$ 115,553 $ 25,545
Dec 11, 2025 $ 0.000081
+0.03%
$ 81,004 $ 1,590
Dec 10, 2025 $ 0.0000811
-4.77%
$ 81,117 $ 967
Dec 9, 2025 $ 0.0000854
+5.95%
$ 85,404 $ 1,035
Dec 8, 2025 $ 0.0000818
+5.15%
$ 81,799 $ 747
Dec 7, 2025 $ 0.0000778
+1.70%
$ 77,746 $ 1,520
Dec 6, 2025 $ 0.0000762
-6.57%
$ 76,143 $ 2,953
Dec 5, 2025 $ 0.0000815
-4.66%
$ 81,470 $ 1,596
Dec 4, 2025 $ 0.0000854
-2.30%
$ 85,412 $ 2,041
Dec 3, 2025 $ 0.0000874
+1.56%
$ 87,402 $ 1,049
Dec 2, 2025 $ 0.0000861
+17.30%
$ 86,082 $ 3,832
Dec 1, 2025 $ 0.0000736
-13.28%
$ 73,559 $ 1,655
Nov 30, 2025 $ 0.0000863
-4.59%
$ 85,060 $ 1,446
Nov 29, 2025 $ 0.0000901
+11.30%
$ 90,490 $ 2,438
Nov 28, 2025 $ 0.0000812
-0.13%
$ 81,229 $ 1,352
Nov 27, 2025 $ 0.0000817
-10.06%
$ 81,264 $ 1,803
Nov 26, 2025 $ 0.0000899
+7.30%
$ 90,700 $ 2,711
Nov 25, 2025 $ 0.0000832
-1.24%
$ 83,893 $ 1,413
Nov 24, 2025 $ 0.0000836
+6.81%
$ 84,297 $ 3,013
Nov 23, 2025 $ 0.0000799
+6.50%
$ 78,121 $ 3,143
Nov 22, 2025 $ 0.0000746
-7.60%
$ 75,092 $ 2,467
Nov 21, 2025 $ 0.0000803
-9.19%
$ 80,511 $ 1,550
Nov 20, 2025 $ 0.0000879
-2.67%
$ 88,327 $ 5,765
Nov 19, 2025 $ 0.0000905
-5.18%
$ 90,459 $ 2,561
Nov 18, 2025 $ 0.000098
+14.77%
$ 95,574 $ 5,846
Nov 17, 2025 $ 0.0000855
-10.43%
$ 85,461 $ 1,190
Nov 16, 2025 $ 0.0000943
-3.67%
$ 95,423 $ 1,635
Nov 15, 2025 $ 0.0000978
+5.24%
$ 98,098 $ 1,496
Nov 14, 2025 $ 0.0000928
-4.80%
$ 92,698 $ 1,677
Nov 13, 2025 $ 0.0000966
-17.07%
$ 97,704 $ 4,420
Nov 12, 2025 $ 0.000118
+3.03%
$ 118,090 $ 1,326
Nov 11, 2025 $ 0.000115
-9.16%
$ 114,921 $ 3,038