Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FartCat Historical Data

FARTCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.000126
+2.66%
$126,251 $6,185
Nov 9, 2025 $0.000123
+13.01%
$122,927 $4,973
Nov 8, 2025 $0.000109
-5.60%
$108,742 $1,305
Nov 7, 2025 $0.000115
+9.49%
$115,398 $2,554
Nov 6, 2025 $0.000105
-6.05%
$104,822 $2,146
Nov 5, 2025 $0.000112
+2.52%
$111,493 $4,196
Nov 4, 2025 $0.000108
-7.11%
$107,852 $4,342
Nov 3, 2025 $0.000118
-13.84%
$117,721 $3,650
Nov 2, 2025 $0.000137
-3.53%
$136,531 $1,701
Nov 1, 2025 $0.000141
+1.13%
$141,301 $2,277
Oct 31, 2025 $0.000136
-1.55%
$139,699 $2,692
Oct 30, 2025 $0.000138
-7.55%
$137,949 $4,610
Oct 29, 2025 $0.000149
-3.27%
$148,529 $6,138
Oct 28, 2025 $0.000169
+4.41%
$153,603 $7,828
Oct 27, 2025 $0.000162
+3.23%
$162,069 $7,387
Oct 26, 2025 $0.000157
+1.92%
$157,346 $8,456
Oct 25, 2025 $0.000154
-18.54%
$154,424 $13,833
Oct 24, 2025 $0.000191
+10.46%
$189,525 $10,441
Oct 23, 2025 $0.000171
+24.73%
$172,293 $6,634
Oct 22, 2025 $0.000138
-13.17%
$136,987 $5,463
Oct 21, 2025 $0.000163
-6.67%
$160,903 $4,685
Oct 20, 2025 $0.000174
+11.21%
$174,829 $8,103
Oct 19, 2025 $0.000159
+0.39%
$157,025 $4,882
Oct 18, 2025 $0.000158
+1.10%
$158,316 $3,476
Oct 17, 2025 $0.000159
-4.04%
$156,339 $4,828
Oct 16, 2025 $0.000166
-3.81%
$166,086 $5,932
Oct 15, 2025 $0.000173
-3.38%
$172,750 $3,350
Oct 14, 2025 $0.000175
-14.20%
$176,439 $7,274
Oct 13, 2025 $0.000205
+5.82%
$204,946 $5,785
Oct 12, 2025 $0.00019
+13.32%
$189,898 $17,683
Oct 11, 2025 $0.000166
+3.37%
$166,256 $16,792
Oct 10, 2025 $0.000162
-15.49%
$161,610 $21,126
Oct 9, 2025 $0.000191
-12.93%
$191,081 $19,894
Oct 8, 2025 $0.000216
-5.05%
$215,676 $14,758
Oct 7, 2025 $0.000227
-23.33%
$227,303 $59,247
Oct 6, 2025 $0.000297
+6.42%
$296,504 $23,188
Oct 5, 2025 $0.000279
-8.27%
$279,227 $15,861
Oct 4, 2025 $0.000309
-1.58%
$308,562 $28,365
Oct 3, 2025 $0.00031
-9.66%
$313,925 $15,307
Oct 2, 2025 $0.000342
-4.61%
$341,735 $22,807
Oct 1, 2025 $0.000369
+24.29%
$358,034 $31,166
Sep 30, 2025 $0.000303
+1.48%
$296,550 $34,824
Sep 29, 2025 $0.00029
-4.87%
$290,341 $34,930
Sep 28, 2025 $0.000304
-7.42%
$306,395 $26,590
Sep 27, 2025 $0.000334
+0.37%
$333,908 $32,350
Sep 26, 2025 $0.000332
+2.08%
$327,629 $52,818
Sep 25, 2025 $0.000324
-6.77%
$319,732 $35,039
Sep 24, 2025 $0.000346
-0.93%
$348,035 $23,321
Sep 23, 2025 $0.000351
-12.12%
$344,961 $48,017
Sep 22, 2025 $0.000404
-19.85%
$399,924 $211,086