Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FartCat Historical Data

FARTCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.000101
-9.59%
$100,161 $4,831
Dec 29, 2025 $0.000105
-3.55%
$112,136 $5,837
Dec 28, 2025 $0.00011
-16.37%
$108,783 $6,482
Dec 27, 2025 $0.00013
+3.74%
$130,752 $5,607
Dec 26, 2025 $0.000126
+8.82%
$125,792 $11,991
Dec 25, 2025 $0.000113
-5.14%
$116,059 $3,076
Dec 24, 2025 $0.000119
+5.08%
$118,980 $6,630
Dec 23, 2025 $0.000112
+1.84%
$113,149 $2,402
Dec 22, 2025 $0.00011
+7.19%
$109,766 $3,483
Dec 21, 2025 $0.000103
-9.30%
$102,202 $3,665
Dec 20, 2025 $0.000112
+26.60%
$113,606 $17,172
Dec 19, 2025 $0.0000889
+4.10%
$88,518 $3,130
Dec 18, 2025 $0.000087
-7.17%
$85,383 $1,923
Dec 17, 2025 $0.0000934
-7.87%
$93,643 $1,748
Dec 16, 2025 $0.000102
+12.00%
$101,503 $6,320
Dec 15, 2025 $0.000091
-6.49%
$90,978 $2,623
Dec 14, 2025 $0.0000972
-13.68%
$97,312 $4,134
Dec 13, 2025 $0.000113
-1.25%
$112,692 $18,911
Dec 12, 2025 $0.000116
+42.92%
$115,553 $25,545
Dec 11, 2025 $0.000081
+0.03%
$81,004 $1,590
Dec 10, 2025 $0.0000811
-4.77%
$81,117 $967
Dec 9, 2025 $0.0000854
+5.95%
$85,404 $1,035
Dec 8, 2025 $0.0000818
+5.15%
$81,799 $747
Dec 7, 2025 $0.0000778
+1.70%
$77,746 $1,520
Dec 6, 2025 $0.0000762
-6.57%
$76,143 $2,953
Dec 5, 2025 $0.0000815
-4.66%
$81,470 $1,596
Dec 4, 2025 $0.0000854
-2.30%
$85,412 $2,041
Dec 3, 2025 $0.0000874
+1.56%
$87,402 $1,049
Dec 2, 2025 $0.0000861
+17.30%
$86,082 $3,832
Dec 1, 2025 $0.0000736
-13.28%
$73,559 $1,655
Nov 30, 2025 $0.0000863
-4.59%
$85,060 $1,446
Nov 29, 2025 $0.0000901
+11.30%
$90,490 $2,438
Nov 28, 2025 $0.0000812
-0.13%
$81,229 $1,352
Nov 27, 2025 $0.0000817
-10.06%
$81,264 $1,803
Nov 26, 2025 $0.0000899
+7.30%
$90,700 $2,711
Nov 25, 2025 $0.0000832
-1.24%
$83,893 $1,413
Nov 24, 2025 $0.0000836
+6.81%
$84,297 $3,013
Nov 23, 2025 $0.0000799
+6.50%
$78,121 $3,143
Nov 22, 2025 $0.0000746
-7.60%
$75,092 $2,467
Nov 21, 2025 $0.0000803
-9.19%
$80,511 $1,550
Nov 20, 2025 $0.0000879
-2.67%
$88,327 $5,765
Nov 19, 2025 $0.0000905
-5.18%
$90,459 $2,561
Nov 18, 2025 $0.000098
+14.77%
$95,574 $5,846
Nov 17, 2025 $0.0000855
-10.43%
$85,461 $1,190
Nov 16, 2025 $0.0000943
-3.67%
$95,423 $1,635
Nov 15, 2025 $0.0000978
+5.24%
$98,098 $1,496
Nov 14, 2025 $0.0000928
-4.80%
$92,698 $1,677
Nov 13, 2025 $0.0000966
-17.07%
$97,704 $4,420
Nov 12, 2025 $0.000118
+3.03%
$118,090 $1,326
Nov 11, 2025 $0.000115
-9.16%
$114,921 $3,038