FartCat Historical Data

FARTCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.000101
-9.59%
$100,161 $4,831
Dec 29, 2025 $0.000105
-3.55%
$112,136 $5,837
Dec 28, 2025 $0.00011
-16.37%
$108,783 $6,482
Dec 27, 2025 $0.00013
+3.74%
$130,752 $5,607
Dec 26, 2025 $0.000126
+8.82%
$125,792 $11,991
Dec 25, 2025 $0.000113
-5.14%
$116,059 $3,076
Dec 24, 2025 $0.000119
+5.08%
$118,980 $6,630
Dec 23, 2025 $0.000112
+1.84%
$113,149 $2,402
Dec 22, 2025 $0.00011
+7.19%
$109,766 $3,483
Dec 21, 2025 $0.000103
-9.30%
$102,202 $3,665
Dec 20, 2025 $0.000112
+26.60%
$113,606 $17,172
Dec 19, 2025 $0.0000889
+4.10%
$88,518 $3,130
Dec 18, 2025 $0.000087
-7.17%
$85,383 $1,923
Dec 17, 2025 $0.0000934
-7.87%
$93,643 $1,748
Dec 16, 2025 $0.000102
+12.00%
$101,503 $6,320
Dec 15, 2025 $0.000091
-6.49%
$90,978 $2,623
Dec 14, 2025 $0.0000972
-13.68%
$97,312 $4,134
Dec 13, 2025 $0.000113
-1.25%
$112,692 $18,911
Dec 12, 2025 $0.000116
+42.92%
$115,553 $25,545
Dec 11, 2025 $0.000081
+0.03%
$81,004 $1,590
Dec 10, 2025 $0.0000811
-4.77%
$81,117 $967
Dec 9, 2025 $0.0000854
+5.95%
$85,404 $1,035
Dec 8, 2025 $0.0000818
+5.15%
$81,799 $747
Dec 7, 2025 $0.0000778
+1.70%
$77,746 $1,520
Dec 6, 2025 $0.0000762
-6.57%
$76,143 $2,953
Dec 5, 2025 $0.0000815
-4.66%
$81,470 $1,596
Dec 4, 2025 $0.0000854
-2.30%
$85,412 $2,041
Dec 3, 2025 $0.0000874
+1.56%
$87,402 $1,049
Dec 2, 2025 $0.0000861
+17.30%
$86,082 $3,832
Dec 1, 2025 $0.0000736
-13.28%
$73,559 $1,655
Nov 30, 2025 $0.0000863
-4.59%
$85,060 $1,446
Nov 29, 2025 $0.0000901
+11.30%
$90,490 $2,438
Nov 28, 2025 $0.0000812
-0.13%
$81,229 $1,352
Nov 27, 2025 $0.0000817
-10.06%
$81,264 $1,803
Nov 26, 2025 $0.0000899
+7.30%
$90,700 $2,711
Nov 25, 2025 $0.0000832
-1.24%
$83,893 $1,413
Nov 24, 2025 $0.0000836
+6.81%
$84,297 $3,013
Nov 23, 2025 $0.0000799
+6.50%
$78,121 $3,143
Nov 22, 2025 $0.0000746
-7.60%
$75,092 $2,467
Nov 21, 2025 $0.0000803
-9.19%
$80,511 $1,550
Nov 20, 2025 $0.0000879
-2.67%
$88,327 $5,765
Nov 19, 2025 $0.0000905
-5.18%
$90,459 $2,561
Nov 18, 2025 $0.000098
+14.77%
$95,574 $5,846
Nov 17, 2025 $0.0000855
-10.43%
$85,461 $1,190
Nov 16, 2025 $0.0000943
-3.67%
$95,423 $1,635
Nov 15, 2025 $0.0000978
+5.24%
$98,098 $1,496
Nov 14, 2025 $0.0000928
-4.80%
$92,698 $1,677
Nov 13, 2025 $0.0000966
-17.07%
$97,704 $4,420
Nov 12, 2025 $0.000118
+3.03%
$118,090 $1,326
Nov 11, 2025 $0.000115
-9.16%
$114,921 $3,038