FartCat Historical Data

FARTCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000807
-0.56%
$ 80,654 $ 825
Feb 16, 6 AM $ 0.0000811
-0.37%
$ 81,056 $ 827
Feb 16, 5 AM $ 0.0000814
-1.05%
$ 81,405 $ 702
Feb 16, 4 AM $ 0.0000822
+0.39%
$ 82,219 $ 694
Feb 16, 3 AM $ 0.0000817
-1.35%
$ 81,707 $ 691
Feb 16, 2 AM $ 0.000083
-0.03%
$ 82,968 $ 672
Feb 16, 1 AM $ 0.0000829
-0.77%
$ 82,869 $ 610
Feb 16, 12 AM $ 0.0000834
+0.00%
$ 83,426 $ 628
Feb 15, 11 PM $ 0.0000834
-0.85%
$ 83,344 $ 618
Feb 15, 10 PM $ 0.0000853
+0.48%
$ 85,313 $ 644
Feb 15, 9 PM $ 0.0000849
+1.32%
$ 84,909 $ 627
Feb 15, 8 PM $ 0.0000836
+0.27%
$ 83,572 $ 625
Feb 15, 7 PM $ 0.0000833
-0.88%
$ 83,330 $ 679
Feb 15, 6 PM $ 0.0000842
-0.18%
$ 84,142 $ 693
Feb 15, 5 PM $ 0.0000852
-1.53%
$ 85,166 $ 695
Feb 15, 4 PM $ 0.0000863
+0.21%
$ 86,294 $ 725
Feb 15, 3 PM $ 0.0000861
+1.21%
$ 86,128 $ 752
Feb 15, 2 PM $ 0.0000848
-1.27%
$ 84,813 $ 683
Feb 15, 1 PM $ 0.0000861
-1.43%
$ 86,114 $ 537
Feb 15, 12 PM $ 0.0000876
-0.30%
$ 87,611 $ 616
Feb 15, 11 AM $ 0.0000879
-0.09%
$ 87,926 $ 619
Feb 15, 10 AM $ 0.0000878
-0.94%
$ 87,761 $ 654
Feb 15, 9 AM $ 0.0000887
+0.64%
$ 88,672 $ 667
Feb 15, 8 AM $ 0.0000881
-2.51%
$ 88,057 $ 713
Feb 15, 7 AM $ 0.0000904
+2.66%
$ 90,409 $ 877
Feb 15, 6 AM $ 0.000088
-0.26%
$ 87,996 $ 1,646
Feb 15, 5 AM $ 0.0000883
+0.79%
$ 88,245 $ 1,697
Feb 15, 4 AM $ 0.0000872
+0.63%
$ 87,223 $ 1,718
Feb 15, 3 AM $ 0.0000862
-0.57%
$ 86,171 $ 1,787
Feb 15, 2 AM $ 0.0000864
-0.24%
$ 86,410 $ 1,786
Feb 15, 1 AM $ 0.0000866
-0.15%
$ 86,548 $ 1,769
Feb 15, 12 AM $ 0.0000867
-0.45%
$ 86,714 $ 1,778
Feb 14, 11 PM $ 0.0000871
-1.77%
$ 87,067 $ 1,838
Feb 14, 10 PM $ 0.0000888
+2.52%
$ 88,746 $ 1,834
Feb 14, 9 PM $ 0.0000863
-0.71%
$ 86,321 $ 1,954
Feb 14, 8 PM $ 0.0000867
-2.06%
$ 86,737 $ 2,246
Feb 14, 7 PM $ 0.0000884
+0.18%
$ 88,403 $ 2,286
Feb 14, 6 PM $ 0.0000881
+0.14%
$ 88,135 $ 2,325
Feb 14, 5 PM $ 0.0000879
+0.18%
$ 87,863 $ 2,382
Feb 14, 4 PM $ 0.0000874
+0.43%
$ 87,428 $ 2,280
Feb 14, 3 PM $ 0.0000852
+0.08%
$ 85,193 $ 2,245
Feb 14, 2 PM $ 0.0000855
+0.22%
$ 85,449 $ 2,196
Feb 14, 1 PM $ 0.0000848
-0.99%
$ 84,797 $ 2,117
Feb 14, 12 PM $ 0.0000858
-1.52%
$ 85,807 $ 2,114
Feb 14, 11 AM $ 0.0000868
+2.49%
$ 86,823 $ 2,194
Feb 14, 10 AM $ 0.0000849
-0.18%
$ 84,899 $ 2,156
Feb 14, 9 AM $ 0.0000852
-1.47%
$ 85,226 $ 2,215
Feb 14, 8 AM $ 0.0000862
+2.84%
$ 86,149 $ 2,281
Feb 14, 7 AM $ 0.0000837
+4.83%
$ 83,656 $ 2,094
Feb 14, 6 AM $ 0.0000798
-0.09%
$ 79,751 $ 1,347