Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FartCat Historical Data

FARTCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.000388
-5.13%
$388,963 $69,031
Aug 1, 2025 $0.000372
+7.80%
$372,211 $36,226
Jul 31, 2025 $0.000346
+1.86%
$345,600 $60,056
Jul 30, 2025 $0.00034
-10.21%
$339,634 $50,499
Jul 29, 2025 $0.000359
-9.70%
$359,022 $69,203
Jul 28, 2025 $0.000381
-9.95%
$381,398 $67,111
Jul 27, 2025 $0.000425
-7.36%
$424,814 $68,573
Jul 26, 2025 $0.000461
-4.30%
$460,835 $35,896
Jul 25, 2025 $0.000483
+7.25%
$482,853 $49,107
Jul 24, 2025 $0.000451
-17.22%
$451,234 $58,984
Jul 23, 2025 $0.000532
-20.70%
$532,120 $130,278
Jul 22, 2025 $0.000671
-7.22%
$670,985 $328,772
Jul 21, 2025 $0.000695
+79.88%
$695,256 $413,354
Jul 20, 2025 $0.000385
-5.93%
$385,423 $51,315
Jul 19, 2025 $0.000412
-6.89%
$411,980 $62,337
Jul 18, 2025 $0.000442
+5.76%
$442,101 $95,372
Jul 17, 2025 $0.000423
-25.90%
$422,459 $269,098
Jul 16, 2025 $0.000566
+5.46%
$566,267 $119,952
Jul 15, 2025 $0.000536
-1.92%
$535,668 $105,971
Jul 14, 2025 $0.000545
-8.89%
$545,055 $96,443
Jul 13, 2025 $0.0006
+0.68%
$599,650 $99,959
Jul 12, 2025 $0.000603
-3.93%
$603,173 $153,450
Jul 11, 2025 $0.000639
-6.65%
$638,952 $284,052
Jul 10, 2025 $0.000583
+7.94%
$579,651 $132,110
Jul 9, 2025 $0.000542
-0.89%
$541,733 $85,191
Jul 8, 2025 $0.000546
-11.59%
$545,838 $664,341
Jul 7, 2025 $0.000617
-15.10%
$617,381 $746,571
Jul 6, 2025 $0.000728
+4.29%
$728,092 $760,809
Jul 5, 2025 $0.000707
+13.17%
$707,217 $714,801
Jul 4, 2025 $0.000627
-3.34%
$626,449 $667,998
Jul 3, 2025 $0.000652
-9.60%
$652,186 $194,725
Jul 2, 2025 $0.000725
+15.93%
$724,977 $311,500
Jul 1, 2025 $0.000607
-25.51%
$625,373 $938,620
Jun 30, 2025 $0.000834
-6.42%
$834,096 $819,931
Jun 29, 2025 $0.000891
+8.48%
$890,731 $781,411
Jun 28, 2025 $0.00082
-4.80%
$819,644 $903,688
Jun 27, 2025 $0.000861
-24.34%
$861,290 $1.15 million
Jun 26, 2025 $0.00113
+21.12%
$1.12 million $1.81 million
Jun 25, 2025 $0.000934
+3.40%
$933,697 $1.76 million
Jun 24, 2025 $0.000905
-26.97%
$904,842 $2.01 million
Jun 23, 2025 $0.00124
+40.35%
$1.24 million $2.12 million
Jun 22, 2025 $0.000881
-31.74%
$880,649 $2.18 million
Jun 21, 2025 $0.00129
-16.84%
$1.29 million $2.09 million
Jun 20, 2025 $0.00155
-16.69%
$1.55 million $2.53 million
Jun 19, 2025 $0.00185
-34.94%
$1.85 million $3.76 million
Jun 18, 2025 $0.00284
+17.91%
$2.84 million $4.72 million
Jun 17, 2025 $0.00242
-13.76%
$2.42 million $6.35 million
Jun 16, 2025 $0.00278
-67.22%
$2.78 million $17.3 million
Jun 15, 2025 $0.00833
+164.21%
$8.33 million $30.52 million
Jun 14, 2025 $0.000107
-5.73%
$107,308 $27,167