Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FartCat Historical Data

FARTCAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $0.000462
+56.03%
$506,109 $371,359
Sep 20, 2025 $0.000291
-4.96%
$290,564 $7,040
Sep 19, 2025 $0.000306
-3.00%
$305,307 $5,308
Sep 18, 2025 $0.000316
+0.86%
$314,848 $11,658
Sep 17, 2025 $0.000315
+3.21%
$316,817 $13,408
Sep 16, 2025 $0.00029
-7.41%
$304,935 $26,925
Sep 15, 2025 $0.000302
-3.08%
$307,457 $18,421
Sep 14, 2025 $0.000321
-1.66%
$312,360 $19,344
Sep 13, 2025 $0.000327
-14.12%
$327,186 $15,378
Sep 12, 2025 $0.000382
-4.11%
$381,676 $20,909
Sep 11, 2025 $0.000398
+13.15%
$398,092 $22,824
Sep 10, 2025 $0.000352
+1.94%
$352,118 $12,908
Sep 9, 2025 $0.000345
-11.34%
$344,735 $21,066
Sep 8, 2025 $0.000393
+20.09%
$392,935 $17,362
Sep 7, 2025 $0.000328
+6.57%
$328,296 $23,889
Sep 6, 2025 $0.000307
+13.10%
$307,393 $23,598
Sep 5, 2025 $0.000272
-10.25%
$272,145 $24,487
Sep 4, 2025 $0.0003
-12.28%
$303,493 $24,197
Sep 3, 2025 $0.000346
+21.51%
$341,566 $26,952
Sep 2, 2025 $0.000287
-2.20%
$284,431 $38,412
Sep 1, 2025 $0.000293
-26.06%
$292,486 $36,657
Aug 31, 2025 $0.000426
+12.25%
$401,366 $61,747
Aug 30, 2025 $0.000308
+5.56%
$307,984 $22,375
Aug 29, 2025 $0.00029
+6.52%
$290,230 $21,163
Aug 28, 2025 $0.000274
-4.80%
$274,309 $21,248
Aug 27, 2025 $0.00029
+2.44%
$288,164 $11,375
Aug 26, 2025 $0.000284
+12.61%
$285,204 $32,832
Aug 25, 2025 $0.000255
-17.26%
$251,177 $34,374
Aug 24, 2025 $0.000297
-14.53%
$312,827 $49,422
Aug 23, 2025 $0.000308
+3.43%
$308,206 $31,188
Aug 22, 2025 $0.000296
+5.64%
$299,151 $60,447
Aug 21, 2025 $0.00028
-15.06%
$279,367 $26,369
Aug 20, 2025 $0.000334
+5.44%
$329,902 $22,324
Aug 19, 2025 $0.00032
+1.86%
$318,882 $66,658
Aug 18, 2025 $0.000314
-13.01%
$313,759 $89,979
Aug 17, 2025 $0.000361
-11.44%
$360,697 $31,224
Aug 16, 2025 $0.000408
+19.94%
$407,655 $78,952
Aug 15, 2025 $0.00034
-5.29%
$339,986 $29,064
Aug 14, 2025 $0.000374
+0.00%
$-- $47,682
Aug 13, 2025 $0.000366
-2.64%
$-- $59,604
Aug 12, 2025 $0.000364
+2.36%
$363,937 $53,253
Aug 11, 2025 $0.000399
+1.52%
$398,494 $50,829
Aug 10, 2025 $0.000395
-10.32%
$395,052 $62,454
Aug 9, 2025 $0.000447
+4.51%
$447,082 $41,333
Aug 8, 2025 $0.000428
+7.58%
$427,488 $70,448
Aug 7, 2025 $0.000397
+3.09%
$396,702 $44,214
Aug 6, 2025 $0.000381
-24.63%
$380,470 $66,452
Aug 5, 2025 $0.00051
+29.65%
$509,846 $118,668
Aug 4, 2025 $0.000394
-7.74%
$394,175 $55,067
Aug 3, 2025 $0.000415
+6.27%
$414,686 $44,401