ENA Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.107
+0.00%
$ -- $ 502
Apr 25, 4 PM $ 0.108
+0.00%
$ -- $ 508
Apr 25, 12 PM $ 0.109
+0.00%
$ -- $ 511
Apr 25, 11 AM $ 0.11
+0.00%
$ -- $ 455
Apr 24, 3 PM $ 0.108
+0.00%
$ -- $ 1,103
Apr 24, 11 AM $ 0.109
+0.00%
$ -- $ 1,160
Apr 24, 12 AM $ 0.11
+0.00%
$ -- $ 1,129
Apr 23, 10 PM $ 0.11
+0.00%
$ -- $ 1,190
Apr 23, 9 PM $ 0.11
+0.00%
$ -- $ 1,182
Apr 23, 8 PM $ 0.11
+0.72%
$ -- $ 1,177
Apr 23, 7 PM $ 0.109
+1.06%
$ -- $ 1,174
Apr 23, 6 PM $ 0.108
+1.51%
$ -- $ 1,205
Apr 23, 5 PM $ 0.106
+0.00%
$ -- $ 1,043
Apr 23, 1 PM $ 0.106
+0.00%
$ -- $ 1,212
Apr 23, 11 AM $ 0.105
+0.00%
$ -- $ 1,276
Apr 22, 11 PM $ 0.108
+0.00%
$ -- $ 1,488
Apr 22, 10 PM $ 0.109
-0.75%
$ -- $ 1,449
Apr 22, 9 PM $ 0.109
+0.79%
$ -- $ 1,337
Apr 22, 8 PM $ 0.109
-0.50%
$ -- $ 1,243
Apr 22, 7 PM $ 0.11
-0.66%
$ -- $ 1,193
Apr 22, 5 PM $ 0.112
+0.45%
$ -- $ 1,084
Apr 22, 4 PM $ 0.112
+0.00%
$ -- $ 1,031
Apr 22, 3 PM $ 0.112
+0.37%
$ -- $ 1,018
Apr 22, 2 PM $ 0.111
+0.00%
$ -- $ 913
Apr 22, 1 PM $ 0.111
+0.00%
$ -- $ 815
Apr 22, 12 PM $ 0.111
+0.00%
$ -- $ 765
Apr 22, 10 AM $ 0.112
+0.00%
$ -- $ 875
Apr 22, 9 AM $ 0.112
+0.00%
$ -- $ 875
Apr 22, 6 AM $ 0.113
+0.00%
$ -- $ 954
Apr 22, 5 AM $ 0.114
-0.19%
$ -- $ 906
Apr 21, 6 PM $ 0.112
+0.00%
$ -- $ 982
Apr 21, 5 PM $ 0.111
-0.80%
$ -- $ 947
Apr 21, 12 PM $ 0.113
-1.24%
$ -- $ 834
Apr 21, 11 AM $ 0.114
+0.00%
$ -- $ 703
Apr 21, 9 AM $ 0.113
+0.00%
$ -- $ 612
Apr 21, 8 AM $ 0.111
+0.00%
$ -- $ 514
Apr 21, 6 AM $ 0.111
-0.67%
$ -- $ 434
Apr 20, 7 PM $ 0.115
+0.00%
$ -- $ 566
Apr 18, 4 PM $ 0.119
+0.00%
$ -- $ 688
Apr 18, 2 PM $ 0.118
+0.00%
$ -- $ 1,174
Apr 17, 5 PM $ 0.122
+0.42%
$ -- $ 4,015
Apr 17, 4 PM $ 0.122
+4.30%
$ -- $ 3,919
Apr 17, 3 PM $ 0.116
-0.48%
$ -- $ 3,397
Apr 17, 2 PM $ 0.118
+2.00%
$ -- $ 3,634
Apr 17, 1 PM $ 0.114
+0.00%
$ -- $ 3,266
Apr 17, 12 PM $ 0.112
+0.00%
$ -- $ 3,455
Apr 17, 11 AM $ 0.112
+1.13%
$ -- $ 3,388
Apr 17, 10 AM $ 0.111
-1.96%
$ -- $ 3,287
Apr 17, 9 AM $ 0.113
-0.23%
$ -- $ 3,185
Apr 17, 8 AM $ 0.112
+0.52%
$ -- $ 3,099