Edwin Historical Data

EDWIN
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000534
+0.95%
$ -- $ 2,224
Dec 21, 2025 $ 0.000529
+2.32%
$ 528,981 $ 1,640
Dec 20, 2025 $ 0.000517
-6.51%
$ 516,981 $ 909
Dec 19, 2025 $ 0.000553
+5.94%
$ 552,980 $ 975
Dec 18, 2025 $ 0.000522
+9.43%
$ 521,981 $ 978
Dec 17, 2025 $ 0.000489
-1.61%
$ 476,983 $ 2,764
Dec 16, 2025 $ 0.000495
+0.81%
$ 496,982 $ 294
Dec 15, 2025 $ 0.000491
-8.05%
$ 490,982 $ 554
Dec 14, 2025 $ 0.000555
+4.91%
$ 533,981 $ 1,162
Dec 13, 2025 $ 0.000507
+1.20%
$ 506,982 $ 1,140
Dec 12, 2025 $ 0.000501
+2.66%
$ 500,982 $ 160
Dec 11, 2025 $ 0.000488
-15.28%
$ 487,983 $ 1,990
Dec 10, 2025 $ 0.000576
+9.51%
$ 575,979 $ 2,064
Dec 9, 2025 $ 0.000526
+2.53%
$ 525,981 $ 1,605
Dec 8, 2025 $ 0.000549
+2.04%
$ 548,980 $ 1,238
Dec 7, 2025 $ 0.000538
+5.28%
$ 537,981 $ 1,291
Dec 6, 2025 $ 0.000511
-2.48%
$ 510,982 $ 2,039
Dec 5, 2025 $ 0.000524
-6.09%
$ 523,981 $ 1,505
Dec 4, 2025 $ 0.000558
-7.46%
$ 557,980 $ 9,039
Dec 3, 2025 $ 0.000603
+10.85%
$ 602,978 $ 1,531
Dec 2, 2025 $ 0.000544
-8.72%
$ 543,981 $ 13,637
Dec 1, 2025 $ 0.000596
-11.57%
$ 595,979 $ 8,950
Nov 30, 2025 $ 0.000687
-2.55%
$ 673,976 $ 5,649
Nov 29, 2025 $ 0.000705
+2.77%
$ 704,975 $ 16,014
Nov 28, 2025 $ 0.000688
-9.47%
$ 685,975 $ 113,393
Nov 27, 2025 $ 0.00076
-2.06%
$ 759,973 $ 119,667
Nov 26, 2025 $ 0.000791
-2.83%
$ 775,972 $ 249,284
Nov 25, 2025 $ 0.000808
+2.41%
$ 813,971 $ 252,975
Nov 24, 2025 $ 0.000787
+10.38%
$ 788,972 $ 130,556
Nov 23, 2025 $ 0.000717
+8.47%
$ 712,974 $ 68,293
Nov 22, 2025 $ 0.000661
-0.75%
$ 660,976 $ 24,540
Nov 21, 2025 $ 0.00065
-9.22%
$ 665,976 $ 48,436
Nov 20, 2025 $ 0.000716
+2.87%
$ 715,974 $ 228,260
Nov 19, 2025 $ 0.000696
-4.26%
$ 695,975 $ 73,624
Nov 18, 2025 $ 0.000716
+2.87%
$ 726,974 $ 41,228
Nov 17, 2025 $ 0.000696
-8.18%
$ 695,975 $ 326,930
Nov 16, 2025 $ 0.000754
-3.95%
$ 757,973 $ 291,692
Nov 15, 2025 $ 0.000791
+3.67%
$ 784,972 $ 304,804
Nov 14, 2025 $ 0.00077
-7.45%
$ 762,973 $ 319,231
Nov 13, 2025 $ 0.000829
-4.82%
$ 831,970 $ 376,940
Nov 12, 2025 $ 0.000869
+0.81%
$ 870,969 $ 318,395
Nov 11, 2025 $ 0.000862
-10.86%
$ 861,969 $ 365,897
Nov 10, 2025 $ 0.000967
+2.11%
$ 966,965 $ 316,295
Nov 9, 2025 $ 0.000947
+3.38%
$ 946,966 $ 380,906
Nov 8, 2025 $ 0.000916
-7.19%
$ 915,967 $ 170,425
Nov 7, 2025 $ 0.000987
+15.17%
$ 986,965 $ 5,477
Nov 6, 2025 $ 0.000857
-16.96%
$ 856,969 $ 14,220
Nov 5, 2025 $ 0.00103
+29.00%
$ 1.03 million $ 35,000
Nov 4, 2025 $ 0.0008
-0.50%
$ 799,971 $ 30,345
Nov 3, 2025 $ 0.000804
-6.84%
$ 803,971 $ 15,390
Download