Edwin Historical Data

EDWIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000116
+0.00%
$ 116,011 $ 424
Today, at 5 PM $ 0.000116
+0.23%
$ 116,011 $ 424
Today, at 4 PM $ 0.000116
+0.00%
$ 116,006 $ 380
Today, at 3 PM $ 0.000116
+1.23%
$ 116,082 $ 359
Today, at 1 PM $ 0.000115
+0.00%
$ 114,719 $ 290
Today, at 12 PM $ 0.000115
+0.00%
$ 114,784 $ 567
Today, at 11 AM $ 0.000115
-0.10%
$ 114,877 $ 566
Today, at 10 AM $ 0.000115
+0.00%
$ 114,932 $ 555
Today, at 9 AM $ 0.000115
+0.00%
$ 115,434 $ 554
Today, at 7 AM $ 0.000115
-0.01%
$ 115,276 $ 704
Today, at 6 AM $ 0.000116
+0.00%
$ 115,575 $ 665
Today, at 3 AM $ 0.000115
+0.00%
$ 115,132 $ 627
Today, at 2 AM $ 0.000115
+0.00%
$ 115,473 $ 627
Yesterday, at 10 PM $ 0.000116
+0.38%
$ 115,895 $ 591
Yesterday, at 9 PM $ 0.000114
+0.00%
$ 114,020 $ 607
Yesterday, at 8 PM $ 0.000114
+0.14%
$ 114,163 $ 607
Yesterday, at 6 PM $ 0.000113
+0.00%
$ 113,459 $ 599
Yesterday, at 5 PM $ 0.000113
+0.00%
$ 113,199 $ 588
Yesterday, at 3 PM $ 0.000114
+0.00%
$ 114,079 $ 597
Yesterday, at 1 PM $ 0.000115
+2.18%
$ 114,575 $ 531
Yesterday, at 11 AM $ 0.000111
+0.00%
$ 111,438 $ 322
Yesterday, at 8 AM $ 0.000112
-1.48%
$ 112,256 $ 328
Yesterday, at 5 AM $ 0.000114
+0.00%
$ 113,825 $ 186
Yesterday, at 2 AM $ 0.000113
+0.00%
$ 112,971 $ 174
Yesterday, at 12 AM $ 0.000113
+0.00%
$ 113,214 $ 269
Aug 12, 10 PM $ 0.000113
+0.00%
$ 113,081 $ 322
Aug 12, 9 PM $ 0.000113
-1.33%
$ 113,179 $ 326
Aug 12, 7 PM $ 0.000115
-0.14%
$ 114,498 $ 204
Aug 12, 6 PM $ 0.000115
+0.00%
$ 114,884 $ 204
Aug 12, 4 PM $ 0.000115
+0.00%
$ 114,654 $ 223
Aug 12, 2 PM $ 0.000115
-0.09%
$ 114,809 $ 234
Aug 12, 1 PM $ 0.000116
+0.00%
$ 115,873 $ 220
Aug 12, 9 AM $ 0.000116
+0.00%
$ 116,450 $ 240
Aug 12, 7 AM $ 0.000115
+0.00%
$ 115,298 $ 233
Aug 12, 1 AM $ 0.000116
+0.96%
$ 116,184 $ 251
Aug 11, 11 PM $ 0.000115
+0.00%
$ 115,350 $ 95
Aug 11, 10 PM $ 0.000115
-0.14%
$ 115,454 $ 95
Aug 11, 8 PM $ 0.000115
+0.00%
$ 114,953 $ 102
Aug 11, 6 PM $ 0.000114
+0.00%
$ 113,716 $ 109
Aug 11, 5 PM $ 0.000113
+0.00%
$ 113,076 $ 99
Aug 11, 4 PM $ 0.000113
+0.00%
$ 112,931 $ 111
Aug 11, 3 PM $ 0.000113
+0.00%
$ 113,286 $ 111
Aug 11, 2 PM $ 0.000114
-0.24%
$ 113,769 $ 111
Aug 11, 10 AM $ 0.000115
+0.00%
$ 114,710 $ 151
Aug 11, 8 AM $ 0.000115
+0.00%
$ 114,673 $ 149
Aug 11, 7 AM $ 0.000114
+0.00%
$ 114,082 $ 150
Aug 11, 6 AM $ 0.000115
-0.24%
$ 114,704 $ 130
Aug 11, 12 AM $ 0.000115
+0.01%
$ 115,062 $ 166
Aug 10, 11 PM $ 0.000115
+0.00%
$ 115,164 $ 166
Aug 10, 9 PM $ 0.000116
+0.00%
$ 115,661 $ 216
Download