Edwin Historical Data

EDWIN
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000534
-0.37%
$ 533,981 $ 2,224
Dec 22, 7 AM $ 0.000536
+0.00%
$ 535,981 $ 2,199
Dec 22, 6 AM $ 0.000536
+2.68%
$ 535,981 $ 2,199
Dec 22, 5 AM $ 0.000522
-0.38%
$ 521,981 $ 1,827
Dec 22, 4 AM $ 0.000524
+0.77%
$ 523,981 $ 1,824
Dec 22, 3 AM $ 0.00052
+0.00%
$ 519,981 $ 1,766
Dec 22, 2 AM $ 0.00052
-2.26%
$ 519,981 $ 1,766
Dec 22, 1 AM $ 0.000532
+0.00%
$ 531,981 $ 1,658
Dec 22, 12 AM $ 0.000532
+0.57%
$ 531,981 $ 1,658
Dec 21, 11 PM $ 0.000529
+0.00%
$ 528,981 $ 1,640
Dec 21, 10 PM $ 0.000529
+0.00%
$ 528,981 $ 1,640
Dec 21, 9 PM $ 0.000529
+1.73%
$ 528,981 $ 1,683
Dec 21, 8 PM $ 0.00052
+0.00%
$ 519,981 $ 1,687
Dec 21, 7 PM $ 0.00052
+0.00%
$ 519,981 $ 1,687
Dec 21, 6 PM $ 0.00052
-1.89%
$ 519,981 $ 1,710
Dec 21, 5 PM $ 0.00053
+1.92%
$ 529,981 $ 1,573
Dec 21, 4 PM $ 0.00052
+0.00%
$ 519,981 $ 1,557
Dec 21, 3 PM $ 0.00052
-0.19%
$ 519,981 $ 1,519
Dec 21, 2 PM $ 0.000521
+0.00%
$ 520,981 $ 397
Dec 21, 1 PM $ 0.000521
+0.00%
$ 520,981 $ 518
Dec 21, 12 PM $ 0.000521
+0.00%
$ 520,981 $ 517
Dec 21, 11 AM $ 0.000521
-4.40%
$ 520,981 $ 552
Dec 21, 10 AM $ 0.000545
+5.21%
$ 544,980 $ 494
Dec 21, 9 AM $ 0.000518
+0.00%
$ 517,981 $ 626
Dec 21, 8 AM $ 0.000518
+0.19%
$ 517,981 $ 761
Dec 21, 7 AM $ 0.000517
+0.00%
$ 516,981 $ 761
Dec 21, 6 AM $ 0.000517
+0.00%
$ 516,981 $ 804
Dec 21, 5 AM $ 0.000517
+0.00%
$ 516,981 $ 846
Dec 21, 4 AM $ 0.000517
+0.00%
$ 516,981 $ 854
Dec 21, 3 AM $ 0.000517
+0.00%
$ 516,981 $ 867
Dec 21, 2 AM $ 0.000517
+0.00%
$ 516,981 $ 894
Dec 21, 1 AM $ 0.000517
+0.00%
$ 516,981 $ 894
Dec 21, 12 AM $ 0.000517
+0.00%
$ 516,981 $ 894
Dec 20, 11 PM $ 0.000517
+0.00%
$ 516,981 $ 894
Dec 20, 10 PM $ 0.000517
+0.00%
$ 516,981 $ 909
Dec 20, 9 PM $ 0.000514
-2.28%
$ 513,982 $ 1,216
Dec 20, 8 PM $ 0.000526
+0.00%
$ 525,981 $ 1,429
Dec 20, 7 PM $ 0.000526
+3.14%
$ 525,981 $ 1,429
Dec 20, 6 PM $ 0.00051
+1.59%
$ 509,982 $ 1,406
Dec 20, 5 PM $ 0.000502
-0.99%
$ 501,982 $ 1,397
Dec 20, 4 PM $ 0.000507
-2.69%
$ 506,982 $ 1,337
Dec 20, 3 PM $ 0.000521
+3.99%
$ 520,981 $ 1,325
Dec 20, 2 PM $ 0.000501
-6.00%
$ 500,982 $ 1,300
Dec 20, 1 PM $ 0.000533
+0.00%
$ 532,981 $ 1,197
Dec 20, 12 PM $ 0.000533
-2.02%
$ 532,981 $ 1,266
Dec 20, 11 AM $ 0.000544
+0.00%
$ 543,981 $ 1,247
Dec 20, 10 AM $ 0.000544
-1.45%
$ 543,981 $ 1,294
Dec 20, 9 AM $ 0.000552
+1.47%
$ 551,980 $ 1,149
Dec 20, 8 AM $ 0.000544
+0.00%
$ 543,981 $ 1,014
Dec 20, 7 AM $ 0.000544
-4.23%
$ 543,981 $ 1,009
Download