Edwin Historical Data

EDWIN
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000116
+0.00%
$ 116,011 $ 424
5:26 PM $ 0.000116
+0.00%
$ 116,148 $ 423
5:15 PM $ 0.000116
+0.00%
$ 116,082 $ 404
4:50 PM $ 0.000116
+0.00%
$ 116,082 $ 380
4:15 PM $ 0.000116
+0.00%
$ 116,082 $ 361
3:57 PM $ 0.000116
+0.00%
$ 116,082 $ 359
3:56 PM $ 0.000116
+0.00%
$ 116,082 $ 307
3:15 PM $ 0.000115
+0.00%
$ 114,719 $ 288
1:54 PM $ 0.000115
+0.00%
$ 114,719 $ 290
1:30 PM $ 0.000115
+0.00%
$ 114,784 $ 371
12:42 PM $ 0.000115
+0.00%
$ 114,784 $ 567
11:35 AM $ 0.000115
+0.00%
$ 114,992 $ 566
11:31 AM $ 0.000115
+0.00%
$ 114,992 $ 555
10:50 AM $ 0.000115
+0.00%
$ 115,434 $ 555
9:27 AM $ 0.000115
+0.00%
$ 115,434 $ 554
7:27 AM $ 0.000115
+0.00%
$ 115,276 $ 704
7:05 AM $ 0.000115
+0.00%
$ 115,132 $ 688
6:05 AM $ 0.000116
+0.00%
$ 115,132 $ 665
3:07 AM $ 0.000115
+0.00%
$ 115,132 $ 627
2:08 AM $ 0.000115
+0.00%
$ 115,473 $ 627
10:27 PM $ 0.000116
+0.38%
$ 115,895 $ 591
9:36 PM $ 0.000114
+0.00%
$ 114,020 $ 607
8:39 PM $ 0.000114
+0.00%
$ 114,163 $ 607
8:28 PM $ 0.000114
+0.00%
$ 114,007 $ 600
6:48 PM $ 0.000113
+0.00%
$ 113,459 $ 599
Download