Edwin Historical Data

EDWIN
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.000534
+0.95%
$ -- $ 2,224
Dec 15 $ 0.000517
-3.18%
$ 528,981 $ 6,472
Dec 8 $ 0.000507
-5.76%
$ 533,981 $ 8,197
Dec 1 $ 0.000511
-24.18%
$ 537,981 $ 36,701
Nov 24 $ 0.000705
-1.12%
$ 673,976 $ 881,889
Nov 17 $ 0.000661
-12.80%
$ 712,974 $ 743,018
Nov 10 $ 0.000791
-16.47%
$ 757,973 $ 2 million
Nov 3 $ 0.000916
+6.14%
$ 946,966 $ 270,857
Oct 27 $ 0.000963
-39.96%
$ 857,969 $ 180,243
Oct 20 $ 0.00146
-19.79%
$ -- $ 284,278
Oct 13 $ 0.002
-23.15%
$ 1.82 million $ 272,218
Oct 6 $ 0.00238
-25.96%
$ 2.61 million $ 279,422
Sep 29 $ 0.00327
-15.42%
$ 3.21 million $ 253,749
Sep 22 $ 0.00378
+1.86%
$ 3.87 million $ 412,359
Sep 15 $ 0.00377
-9.14%
$ 3.71 million $ 245,631
Sep 8 $ 0.00423
+7.28%
$ 4.14 million $ 250,291
Sep 1 $ 0.00383
-6.63%
$ 3.94 million $ 228,849
Aug 25 $ 0.00415
+2.80%
$ 4.09 million $ 250,570
Aug 18 $ 0.00407
-13.12%
$ 4.04 million $ 297,089
Aug 11 $ 0.0047
+9.00%
$ 4.7 million $ 307,382
Aug 4 $ 0.00439
-8.61%
$ 4.31 million $ 248,253
Jul 28 $ 0.00466
+5.19%
$ 4.8 million $ 439,963
Download