Edwin Historical Data

EDWIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000122
-0.52%
$ 122,129 $ 616
Jul 8, 4 PM $ 0.000122
+0.00%
$ 122,374 $ 623
Jul 8, 3 PM $ 0.000122
-0.27%
$ 122,186 $ 537
Jul 8, 2 PM $ 0.000124
+0.00%
$ -- $ 545
Jul 8, 1 PM $ 0.000123
+0.00%
$ 123,124 $ 533
Jul 8, 12 PM $ 0.000123
-0.10%
$ 123,286 $ 541
Jul 8, 11 AM $ 0.000124
+0.49%
$ 123,883 $ 563
Jul 8, 8 AM $ 0.000125
+0.00%
$ 125,055 $ 568
Jul 8, 7 AM $ 0.000125
-0.08%
$ 125,161 $ 555
Jul 8, 6 AM $ 0.000126
-0.02%
$ 125,547 $ 516
Jul 8, 5 AM $ 0.000126
-2.68%
$ 125,851 $ 259
Jul 8, 3 AM $ 0.000129
-0.23%
$ 129,244 $ 266
Jul 8, 2 AM $ 0.00013
+0.00%
$ 129,595 $ 267
Jul 8, 1 AM $ 0.00013
-1.04%
$ 130,315 $ 270
Jul 8, 12 AM $ 0.000133
+0.00%
$ 132,559 $ 287
Jul 7, 11 PM $ 0.000134
+0.00%
$ 133,668 $ 203
Jul 7, 10 PM $ 0.000134
+0.30%
$ 134,129 $ 202
Jul 7, 8 PM $ 0.000135
-0.62%
$ 134,667 $ 286
Jul 7, 7 PM $ 0.000135
+0.00%
$ 134,989 $ 223
Jul 7, 6 PM $ 0.000137
-0.05%
$ 136,952 $ 236
Jul 7, 5 PM $ 0.000138
+0.48%
$ 137,956 $ 216
Jul 7, 4 PM $ 0.000138
+0.38%
$ 137,481 $ 279
Jul 7, 3 PM $ 0.000136
+0.00%
$ 136,465 $ 265
Jul 7, 2 PM $ 0.000135
-0.14%
$ 135,008 $ 265
Jul 7, 1 PM $ 0.000135
-0.37%
$ 135,048 $ 264
Jul 7, 12 PM $ 0.000137
+0.00%
$ 136,806 $ 256
Jul 7, 11 AM $ 0.000135
+0.00%
$ 135,434 $ 238
Jul 7, 10 AM $ 0.000136
+0.00%
$ 136,428 $ 278
Jul 7, 5 AM $ 0.000136
+0.00%
$ 135,989 $ 350
Jul 7, 4 AM $ 0.000136
+0.02%
$ 135,543 $ 349
Jul 7, 3 AM $ 0.000136
+0.00%
$ 136,218 $ 359
Jul 7, 1 AM $ 0.000137
-0.21%
$ 137,288 $ 354
Jul 6, 9 PM $ 0.000139
-0.15%
$ 139,064 $ 294
Jul 6, 8 PM $ 0.000138
+0.00%
$ 137,684 $ 260
Jul 6, 7 PM $ 0.000138
+0.04%
$ 137,915 $ 257
Jul 6, 6 PM $ 0.000137
+0.00%
$ 137,471 $ 248
Jul 6, 5 PM $ 0.000137
+0.22%
$ 137,444 $ 244
Jul 6, 4 PM $ 0.000137
+0.35%
$ 137,415 $ 177
Jul 6, 2 PM $ 0.000134
+0.04%
$ 134,419 $ 179
Jul 6, 1 PM $ 0.000133
+0.26%
$ 133,294 $ 187
Jul 6, 10 AM $ 0.000135
+0.00%
$ 135,176 $ 184
Jul 6, 8 AM $ 0.000135
+0.00%
$ 135,139 $ 190
Jul 6, 7 AM $ 0.000135
+0.00%
$ 135,309 $ 183
Jul 6, 6 AM $ 0.000135
+0.00%
$ 134,747 $ 930
Jul 6, 5 AM $ 0.000135
+0.00%
$ 134,560 $ 930
Jul 6, 3 AM $ 0.000135
-0.19%
$ 135,429 $ 938
Jul 5, 11 PM $ 0.000137
+0.00%
$ 137,152 $ 950
Jul 5, 6 PM $ 0.000136
+0.06%
$ 136,116 $ 1,055
Jul 5, 3 PM $ 0.000137
+0.43%
$ 136,820 $ 1,229
Jul 5, 2 PM $ 0.000136
+0.00%
$ 136,186 $ 1,233