Edwin Historical Data

EDWIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000608
+0.00%
$ 607,978 $ 13,869
Dec 3, 5 AM $ 0.000608
+4.11%
$ 607,978 $ 13,869
Dec 3, 4 AM $ 0.000584
+3.18%
$ 583,979 $ 13,819
Dec 3, 3 AM $ 0.000566
+3.85%
$ 565,980 $ 13,676
Dec 3, 2 AM $ 0.000545
+0.37%
$ 544,980 $ 13,674
Dec 3, 1 AM $ 0.000543
+0.00%
$ 542,981 $ 13,643
Dec 3, 12 AM $ 0.000543
-0.18%
$ 542,981 $ 13,643
Dec 2, 11 PM $ 0.000544
-2.86%
$ 543,981 $ 13,637
Dec 2, 10 PM $ 0.00056
+0.00%
$ 559,980 $ 13,612
Dec 2, 9 PM $ 0.00056
+0.00%
$ 559,980 $ 13,300
Dec 2, 8 PM $ 0.00056
-4.60%
$ 559,980 $ 13,415
Dec 2, 7 PM $ 0.000587
-3.61%
$ 586,979 $ 12,977
Dec 2, 6 PM $ 0.000609
-3.79%
$ 608,978 $ 13,252
Dec 2, 5 PM $ 0.000633
+1.44%
$ 632,977 $ 11,202
Dec 2, 4 PM $ 0.000624
+0.32%
$ 623,978 $ 11,214
Dec 2, 3 PM $ 0.000622
+10.87%
$ 621,978 $ 11,252
Dec 2, 2 PM $ 0.000561
-2.26%
$ 560,980 $ 10,798
Dec 2, 1 PM $ 0.000574
+0.70%
$ 573,979 $ 11,368
Dec 2, 12 PM $ 0.00057
-0.18%
$ 569,980 $ 13,956
Dec 2, 11 AM $ 0.000571
+4.39%
$ 570,980 $ 13,951
Dec 2, 10 AM $ 0.000547
-0.55%
$ 546,980 $ 13,941
Dec 2, 9 AM $ 0.00055
+6.59%
$ 549,980 $ 13,924
Dec 2, 8 AM $ 0.000516
-7.19%
$ 515,982 $ 13,919
Dec 2, 7 AM $ 0.000535
-10.54%
$ 534,981 $ 9,695
Dec 2, 6 AM $ 0.000598
+0.00%
$ 597,979 $ 4,981
Dec 2, 5 AM $ 0.000598
+0.00%
$ 597,979 $ 4,985
Dec 2, 4 AM $ 0.000598
+0.34%
$ 597,979 $ 5,466
Dec 2, 3 AM $ 0.000596
+0.00%
$ 595,979 $ 7,340
Dec 2, 2 AM $ 0.000596
+0.00%
$ 595,979 $ 7,888
Dec 2, 1 AM $ 0.000596
+0.00%
$ 595,979 $ 8,290
Dec 2, 12 AM $ 0.000596
+0.00%
$ 595,979 $ 8,531
Dec 1, 11 PM $ 0.000596
+0.00%
$ 595,979 $ 8,950
Dec 1, 10 PM $ 0.000596
+3.11%
$ 595,979 $ 11,024
Dec 1, 9 PM $ 0.000578
+2.12%
$ 577,979 $ 11,019
Dec 1, 8 PM $ 0.000566
+2.17%
$ 565,980 $ 11,310
Dec 1, 7 PM $ 0.000554
-6.10%
$ 553,980 $ 11,303
Dec 1, 6 PM $ 0.00059
+7.08%
$ 589,979 $ 11,865
Dec 1, 5 PM $ 0.000551
-0.36%
$ 550,980 $ 12,267
Dec 1, 4 PM $ 0.000553
-4.33%
$ 552,980 $ 12,876
Dec 1, 3 PM $ 0.000578
+0.17%
$ 577,979 $ 13,381
Dec 1, 2 PM $ 0.000577
-5.87%
$ 576,979 $ 13,289
Dec 1, 1 PM $ 0.000613
-0.81%
$ 612,978 $ 12,462
Dec 1, 12 PM $ 0.000618
+0.00%
$ 617,978 $ 9,869
Dec 1, 11 AM $ 0.000618
-0.16%
$ 617,978 $ 9,890
Dec 1, 10 AM $ 0.000619
+0.00%
$ 618,978 $ 10,393
Dec 1, 9 AM $ 0.000619
+0.00%
$ 618,978 $ 10,516
Dec 1, 8 AM $ 0.000619
+0.81%
$ 618,978 $ 10,753
Dec 1, 7 AM $ 0.000614
+0.49%
$ 613,978 $ 10,702
Dec 1, 6 AM $ 0.000611
+0.16%
$ 610,978 $ 10,860
Dec 1, 5 AM $ 0.00061
-2.87%
$ 609,978 $ 11,000