Edwin Historical Data

EDWIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.000136
+0.00%
$ 136,186 $ 1,233
Jul 5, 12 PM $ 0.000135
+0.06%
$ 135,383 $ 1,266
Jul 5, 11 AM $ 0.000135
+0.00%
$ 134,934 $ 1,257
Jul 5, 9 AM $ 0.000135
-0.26%
$ 134,574 $ 1,256
Jul 5, 8 AM $ 0.000135
+0.73%
$ 134,601 $ 1,247
Jul 5, 7 AM $ 0.000134
+0.10%
$ 133,817 $ 1,358
Jul 5, 6 AM $ 0.000134
-6.20%
$ 133,677 $ 741
Jul 5, 1 AM $ 0.000143
-0.62%
$ 143,044 $ 830
Jul 5, 12 AM $ 0.000144
+0.00%
$ 144,008 $ 837
Jul 4, 9 PM $ 0.000145
+0.00%
$ 145,187 $ 867
Jul 4, 8 PM $ 0.000145
-0.96%
$ 145,169 $ 780
Jul 4, 7 PM $ 0.000147
+0.00%
$ 147,368 $ 801
Jul 4, 6 PM $ 0.000148
+0.00%
$ 147,520 $ 792
Jul 4, 2 PM $ 0.000148
-0.26%
$ 148,116 $ 779
Jul 4, 10 AM $ 0.000148
-0.19%
$ 148,436 $ 827
Jul 4, 8 AM $ 0.00015
+0.25%
$ 150,109 $ 785
Jul 4, 7 AM $ 0.000147
-0.33%
$ 146,827 $ 566
Jul 4, 6 AM $ 0.000148
-0.48%
$ 148,016 $ 510
Jul 4, 5 AM $ 0.00015
+0.00%
$ 149,848 $ 478
Jul 4, 4 AM $ 0.00015
+1.29%
$ 149,821 $ 473
Jul 4, 3 AM $ 0.000148
+0.36%
$ 147,912 $ 719
Jul 4, 1 AM $ 0.000146
-0.47%
$ 146,168 $ 749
Jul 3, 10 PM $ 0.000147
-0.27%
$ 147,194 $ 724
Jul 3, 9 PM $ 0.000148
+0.44%
$ 147,500 $ 779
Jul 3, 8 PM $ 0.000148
+0.00%
$ 147,495 $ 746
Jul 3, 5 PM $ 0.000145
+0.43%
$ 145,343 $ 970
Jul 3, 4 PM $ 0.000145
-0.32%
$ 144,706 $ 980
Jul 3, 3 PM $ 0.000145
+0.46%
$ 145,263 $ 928
Jul 3, 1 PM $ 0.000144
+0.07%
$ 144,137 $ 833
Jul 3, 12 PM $ 0.000144
+0.33%
$ 143,915 $ 852
Jul 3, 11 AM $ 0.000144
-0.11%
$ 143,737 $ 888
Jul 3, 10 AM $ 0.000144
+0.00%
$ 143,493 $ 858
Jul 3, 7 AM $ 0.000143
+0.36%
$ 142,962 $ 958
Jul 3, 5 AM $ 0.000142
+0.00%
$ 142,371 $ 1,072
Jul 3, 4 AM $ 0.000142
+2.48%
$ 141,637 $ 1,063
Jul 3, 2 AM $ 0.00014
+0.00%
$ 139,627 $ 754
Jul 3, 1 AM $ 0.000139
-0.11%
$ 139,059 $ 764
Jul 2, 10 PM $ 0.000138
+0.00%
$ 138,174 $ 749
Jul 2, 9 PM $ 0.000138
+0.52%
$ 137,996 $ 800
Jul 2, 8 PM $ 0.000138
-0.32%
$ 137,677 $ 841
Jul 2, 7 PM $ 0.00014
-0.13%
$ 139,935 $ 840
Jul 2, 6 PM $ 0.00014
-0.25%
$ 139,796 $ 733
Jul 2, 2 PM $ 0.00014
-1.06%
$ 140,398 $ 1,129
Jul 2, 1 PM $ 0.000141
-0.40%
$ 141,364 $ 1,087
Jul 2, 12 PM $ 0.000143
-0.80%
$ 142,630 $ 1,116
Jul 2, 11 AM $ 0.000144
+1.60%
$ 143,563 $ 1,128
Jul 2, 10 AM $ 0.000141
+2.10%
$ 140,742 $ 1,031
Jul 2, 9 AM $ 0.000138
+2.20%
$ 137,851 $ 1,029
Jul 2, 8 AM $ 0.000134
+0.00%
$ 134,302 $ 940
Jul 2, 7 AM $ 0.000134
+0.28%
$ 134,343 $ 940