Edwin Historical Data

EDWIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000568
+1.25%
$ 567,980 $ 1,000
Dec 20, 5 AM $ 0.000561
+0.72%
$ 560,980 $ 976
Dec 20, 4 AM $ 0.000557
+4.50%
$ 556,980 $ 970
Dec 20, 3 AM $ 0.000533
-3.62%
$ 532,981 $ 991
Dec 20, 2 AM $ 0.000553
+0.00%
$ 552,980 $ 988
Dec 20, 1 AM $ 0.000553
+0.00%
$ 552,980 $ 988
Dec 20, 12 AM $ 0.000553
+0.00%
$ 552,980 $ 990
Dec 19, 11 PM $ 0.000553
+0.00%
$ 552,980 $ 990
Dec 19, 10 PM $ 0.000553
+0.00%
$ 552,980 $ 975
Dec 19, 9 PM $ 0.000553
+7.80%
$ 552,980 $ 917
Dec 19, 8 PM $ 0.000513
+0.00%
$ 512,982 $ 362
Dec 19, 7 PM $ 0.000513
+0.00%
$ 512,982 $ 431
Dec 19, 6 PM $ 0.000513
+0.00%
$ 512,982 $ 447
Dec 19, 5 PM $ 0.000513
+0.00%
$ 512,982 $ 487
Dec 19, 4 PM $ 0.000513
-2.66%
$ 512,982 $ 510
Dec 19, 3 PM $ 0.000527
+2.73%
$ 526,981 $ 613
Dec 19, 2 PM $ 0.000513
-2.66%
$ 512,982 $ 1,021
Dec 19, 1 PM $ 0.000527
-1.50%
$ 526,981 $ 1,002
Dec 19, 12 PM $ 0.000535
-4.63%
$ 534,981 $ 943
Dec 19, 10 AM $ 0.000561
+3.89%
$ 560,980 $ 901
Dec 19, 9 AM $ 0.00054
+0.00%
$ 539,981 $ 924
Dec 19, 8 AM $ 0.00054
+0.00%
$ 539,981 $ 981
Dec 19, 7 AM $ 0.00054
+0.93%
$ 539,981 $ 984
Dec 19, 6 AM $ 0.000535
+4.09%
$ 534,981 $ 949
Dec 19, 5 AM $ 0.000514
-3.38%
$ 513,982 $ 968
Dec 19, 4 AM $ 0.000532
+0.38%
$ 531,981 $ 966
Dec 19, 3 AM $ 0.00053
+2.71%
$ 529,981 $ 963
Dec 19, 2 AM $ 0.000516
+0.00%
$ 515,982 $ 939
Dec 19, 1 AM $ 0.000516
-1.15%
$ 515,982 $ 939
Dec 19, 12 AM $ 0.000522
+0.00%
$ 521,981 $ 937
Dec 18, 11 PM $ 0.000522
+0.00%
$ 521,981 $ 955
Dec 18, 10 PM $ 0.000522
+1.16%
$ 521,981 $ 978
Dec 18, 9 PM $ 0.000516
+0.00%
$ 515,982 $ 1,017
Dec 18, 8 PM $ 0.000516
+0.00%
$ 515,982 $ 1,084
Dec 18, 7 PM $ 0.00056
+3.70%
$ 559,980 $ 1,023
Dec 18, 6 PM $ 0.00054
+2.66%
$ 539,981 $ 1,028
Dec 18, 5 PM $ 0.000526
-6.07%
$ 525,981 $ 2,519
Dec 18, 4 PM $ 0.00056
-0.18%
$ 559,980 $ 2,496
Dec 18, 3 PM $ 0.000575
+5.70%
$ 574,979 $ 2,483
Dec 18, 2 PM $ 0.000544
+0.00%
$ 543,981 $ 2,203
Dec 18, 1 PM $ 0.000544
+0.93%
$ 543,981 $ 2,214
Dec 18, 12 PM $ 0.000539
+4.66%
$ 538,981 $ 2,255
Dec 18, 11 AM $ 0.000515
+0.59%
$ 514,982 $ 2,262
Dec 18, 10 AM $ 0.000512
+2.20%
$ 511,982 $ 2,747
Dec 18, 9 AM $ 0.00051
+0.99%
$ 509,982 $ 2,722
Dec 18, 8 AM $ 0.000505
+1.61%
$ 504,982 $ 2,665
Dec 18, 7 AM $ 0.000497
+0.00%
$ 496,982 $ 2,754
Dec 18, 6 AM $ 0.000497
-1.78%
$ 496,982 $ 2,771
Dec 18, 5 AM $ 0.000506
+0.00%
$ 505,982 $ 2,735
Dec 18, 4 AM $ 0.000506
+2.02%
$ 505,982 $ 2,738