Edwin Historical Data

EDWIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.000116
+0.00%
$ 115,537 $ 208
Aug 10, 7 PM $ 0.000115
+0.37%
$ 115,322 $ 206
Aug 10, 5 PM $ 0.000115
-0.07%
$ 114,879 $ 231
Aug 10, 4 PM $ 0.000115
-0.16%
$ 114,848 $ 229
Aug 10, 1 PM $ 0.000116
-1.02%
$ 115,583 $ 328
Aug 10, 11 AM $ 0.000117
+0.00%
$ 116,775 $ 258
Aug 10, 2 AM $ 0.000117
+0.00%
$ 116,982 $ 473
Aug 10, 1 AM $ 0.000117
+0.00%
$ 116,966 $ 467
Aug 10, 12 AM $ 0.000117
+0.00%
$ 116,521 $ 467
Aug 9, 10 PM $ 0.000118
+0.00%
$ 117,968 $ 470
Aug 9, 9 PM $ 0.000118
+0.51%
$ 117,656 $ 467
Aug 9, 8 PM $ 0.000117
+0.00%
$ 117,017 $ 436
Aug 9, 6 PM $ 0.000116
+0.00%
$ 116,459 $ 451
Aug 9, 5 PM $ 0.000117
+0.08%
$ 116,558 $ 450
Aug 9, 3 PM $ 0.000116
-1.07%
$ 115,854 $ 473
Aug 9, 1 PM $ 0.000117
+0.00%
$ 116,721 $ 375
Aug 9, 10 AM $ 0.000116
-0.10%
$ 116,286 $ 386
Aug 9, 9 AM $ 0.000116
+0.13%
$ 116,417 $ 384
Aug 9, 8 AM $ 0.000116
+0.00%
$ 116,343 $ 375
Aug 9, 6 AM $ 0.000116
+0.00%
$ 116,056 $ 409
Aug 9, 3 AM $ 0.000115
+2.02%
$ 115,014 $ 384
Aug 8, 8 PM $ 0.000114
+0.00%
$ 113,600 $ 442
Aug 8, 7 PM $ 0.000114
+0.69%
$ 113,582 $ 437
Aug 8, 4 PM $ 0.000113
-0.25%
$ 112,733 $ 591
Aug 8, 3 PM $ 0.000113
-0.25%
$ 112,934 $ 589
Aug 8, 12 PM $ 0.000112
+0.00%
$ 111,584 $ 677
Aug 8, 10 AM $ 0.000111
+0.15%
$ 111,058 $ 694
Aug 8, 6 AM $ 0.000111
+0.24%
$ 110,578 $ 693
Aug 8, 3 AM $ 0.00011
+0.61%
$ 109,959 $ 642
Aug 8, 1 AM $ 0.000109
+0.27%
$ 109,234 $ 649
Aug 8, 12 AM $ 0.000109
+0.00%
$ 108,935 $ 692
Aug 7, 11 PM $ 0.000108
-1.32%
$ 107,709 $ 635
Aug 7, 8 PM $ 0.000109
+0.00%
$ 109,328 $ 525
Aug 7, 7 PM $ 0.000109
+0.00%
$ 109,100 $ 524
Aug 7, 6 PM $ 0.000109
+0.00%
$ 108,827 $ 513
Aug 7, 5 PM $ 0.000109
-2.22%
$ 108,506 $ 507
Aug 7, 3 PM $ 0.000112
+0.00%
$ 111,752 $ 351
Aug 7, 2 PM $ 0.000112
+0.00%
$ 111,984 $ 343
Aug 7, 1 PM $ 0.000112
-0.43%
$ 112,268 $ 344
Aug 7, 12 PM $ 0.000113
+0.00%
$ 112,802 $ 257
Aug 7, 10 AM $ 0.000113
+0.00%
$ 112,661 $ 236
Aug 7, 9 AM $ 0.000112
+0.00%
$ 112,207 $ 235
Aug 7, 4 AM $ 0.000111
+0.00%
$ 111,202 $ 274
Aug 7, 3 AM $ 0.000111
-0.06%
$ 111,308 $ 257
Aug 7, 1 AM $ 0.000112
-0.41%
$ 111,496 $ 245
Aug 7, 12 AM $ 0.000112
-0.30%
$ 111,902 $ 368
Aug 6, 11 PM $ 0.000112
+0.00%
$ 111,924 $ 301
Aug 6, 8 PM $ 0.000113
+0.01%
$ 112,665 $ 425
Aug 6, 7 PM $ 0.000113
+0.05%
$ 112,533 $ 427
Aug 6, 5 PM $ 0.000112
+0.00%
$ 112,324 $ 368