Edwin Historical Data

EDWIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00395
+0.79%
$ 3.96 million $ 40,935
Sep 10, 2025 $ 0.00392
+1.98%
$ 3.92 million $ 44,095
Sep 9, 2025 $ 0.00384
+2.62%
$ 3.84 million $ 44,108
Sep 8, 2025 $ 0.00374
-5.00%
$ 3.74 million $ 34,762
Sep 7, 2025 $ 0.00394
+2.93%
$ 3.94 million $ 23,795
Sep 6, 2025 $ 0.00383
-4.35%
$ 3.83 million $ 22,977
Sep 5, 2025 $ 0.004
+3.41%
$ 4 million $ 47,820
Sep 4, 2025 $ 0.00395
-0.60%
$ 3.87 million $ 29,607
Sep 3, 2025 $ 0.00395
-2.13%
$ 3.98 million $ 48,907
Sep 2, 2025 $ 0.00402
+1.75%
$ 4.03 million $ 38,490
Sep 1, 2025 $ 0.00395
-3.63%
$ 4 million $ 41,049
Aug 31, 2025 $ 0.00414
-1.38%
$ 4.09 million $ 36,785
Aug 30, 2025 $ 0.00415
-0.07%
$ 4.19 million $ 39,315
Aug 29, 2025 $ 0.00416
-1.96%
$ 4.16 million $ 33,399
Aug 28, 2025 $ 0.00424
+1.53%
$ 4.24 million $ 38,493
Aug 27, 2025 $ 0.0042
+2.37%
$ 4.18 million $ 47,762
Aug 26, 2025 $ 0.00409
+5.01%
$ 4.1 million $ 36,406
Aug 25, 2025 $ 0.00398
-1.39%
$ 3.97 million $ 55,194
Aug 24, 2025 $ 0.00402
-1.78%
$ 4.04 million $ 53,666
Aug 23, 2025 $ 0.00407
-1.98%
$ 4.1 million $ 74,777
Aug 22, 2025 $ 0.00417
-1.14%
$ 4.15 million $ 60,657
Aug 21, 2025 $ 0.00421
-2.43%
$ 4.22 million $ 43,474
Aug 20, 2025 $ 0.00432
+3.84%
$ 4.32 million $ 40,205
Aug 19, 2025 $ 0.00415
-10.59%
$ 4.18 million $ 38,862
Aug 18, 2025 $ 0.00465
-0.71%
$ 4.65 million $ 39,113
Aug 17, 2025 $ 0.0047
+1.73%
$ 4.7 million $ 39,543
Aug 16, 2025 $ 0.00462
-2.30%
$ 4.62 million $ 30,973
Aug 15, 2025 $ 0.00473
+3.18%
$ 4.73 million $ 43,980
Aug 14, 2025 $ 0.00459
-3.55%
$ 4.59 million $ 52,168
Aug 13, 2025 $ 0.00475
+8.51%
$ 4.75 million $ 48,812
Aug 12, 2025 $ 0.00438
+9.44%
$ 4.38 million $ 42,899
Aug 11, 2025 $ 0.004
-7.24%
$ 4 million $ 49,008
Aug 10, 2025 $ 0.00431
-1.73%
$ 4.31 million $ 51,182
Aug 9, 2025 $ 0.00439
+8.46%
$ 4.38 million $ 50,079
Aug 8, 2025 $ 0.00404
-2.15%
$ 4.04 million $ 33,124
Aug 7, 2025 $ 0.00413
+2.08%
$ 4.13 million $ 37,880
Aug 6, 2025 $ 0.00405
+0.77%
$ 4.05 million $ 47,866
Aug 5, 2025 $ 0.00402
-10.51%
$ 4.02 million $ 37,338
Aug 4, 2025 $ 0.00449
-6.46%
$ 4.49 million $ 41,966
Aug 3, 2025 $ 0.00489
+4.89%
$ 4.8 million $ 52,613
Aug 2, 2025 $ 0.00466
-4.15%
$ 4.66 million $ 51,156
Aug 1, 2025 $ 0.00478
+7.83%
$ 4.85 million $ 388,806
Download