Edwin Historical Data

EDWIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.000112
+0.00%
$ 112,324 $ 368
Aug 6, 4 PM $ 0.000113
+0.00%
$ 112,627 $ 372
Aug 6, 1 PM $ 0.000113
+0.44%
$ 112,595 $ 671
Aug 6, 11 AM $ 0.000113
+0.01%
$ 112,881 $ 678
Aug 6, 5 AM $ 0.000114
-0.27%
$ 113,622 $ 663
Aug 6, 1 AM $ 0.000114
+1.76%
$ 113,696 $ 685
Aug 5, 10 PM $ 0.000112
+0.00%
$ 111,919 $ 884
Aug 5, 9 PM $ 0.000112
+1.08%
$ 112,028 $ 788
Aug 5, 8 PM $ 0.000111
+0.00%
$ 111,243 $ 779
Aug 5, 4 PM $ 0.000111
+0.00%
$ 110,981 $ 778
Aug 5, 3 PM $ 0.000111
-2.96%
$ 110,623 $ 825
Aug 5, 2 PM $ 0.000114
-0.23%
$ 113,528 $ 660
Aug 5, 12 PM $ 0.000114
+0.00%
$ 114,044 $ 651
Aug 5, 3 AM $ 0.000114
+0.00%
$ 113,621 $ 833
Aug 5, 2 AM $ 0.000114
+0.00%
$ 113,918 $ 819
Aug 5, 12 AM $ 0.000113
-1.28%
$ 112,967 $ 821
Aug 4, 11 PM $ 0.000115
+0.00%
$ 114,533 $ 722
Aug 4, 10 PM $ 0.000115
+3.00%
$ 114,940 $ 734
Aug 4, 8 PM $ 0.000112
+0.15%
$ 111,568 $ 423
Aug 4, 7 PM $ 0.000112
+0.00%
$ 111,647 $ 1,609
Aug 4, 6 PM $ 0.000112
+0.00%
$ 111,873 $ 1,603
Aug 4, 5 PM $ 0.000112
+0.00%
$ 111,505 $ 1,598
Aug 4, 4 PM $ 0.000111
-0.25%
$ 110,976 $ 1,641
Aug 4, 3 PM $ 0.000112
+0.00%
$ 112,002 $ 1,621
Aug 4, 2 PM $ 0.000113
+0.00%
$ 113,020 $ 1,502
Aug 4, 11 AM $ 0.000113
-1.30%
$ 112,800 $ 1,503
Aug 4, 10 AM $ 0.000114
+0.38%
$ 114,162 $ 1,377
Aug 4, 7 AM $ 0.000115
+0.00%
$ 115,153 $ 1,339
Aug 4, 3 AM $ 0.000115
+0.00%
$ 115,469 $ 1,336
Aug 3, 11 PM $ 0.000115
+0.00%
$ 114,851 $ 1,330
Aug 3, 9 PM $ 0.000115
+0.00%
$ 115,081 $ 1,240
Aug 3, 8 PM $ 0.000109
+0.15%
$ 108,979 $ 667
Aug 3, 7 PM $ 0.000116
+0.00%
$ 115,538 $ 95
Aug 3, 5 PM $ 0.000115
-0.30%
$ 114,867 $ 127
Aug 3, 3 PM $ 0.000115
+0.00%
$ -- $ 109
Aug 3, 12 PM $ 0.000113
+0.00%
$ 113,461 $ 160
Aug 3, 9 AM $ 0.000114
-0.03%
$ 113,759 $ 408
Aug 3, 7 AM $ 0.000114
+0.00%
$ 114,057 $ 392
Aug 3, 6 AM $ 0.000115
+0.00%
$ 114,490 $ 402
Aug 3, 5 AM $ 0.000114
+0.00%
$ 114,465 $ 423
Aug 3, 12 AM $ 0.000115
+0.00%
$ 115,167 $ 520
Aug 2, 8 PM $ 0.000116
+0.09%
$ 115,747 $ 527
Aug 2, 7 PM $ 0.000116
-0.13%
$ 115,604 $ 523
Aug 2, 6 PM $ 0.000116
+0.23%
$ 115,815 $ 499
Aug 2, 5 PM $ 0.000115
-0.02%
$ 115,456 $ 488
Aug 2, 4 PM $ 0.000115
+0.00%
$ 114,942 $ 486
Aug 2, 3 PM $ 0.000115
-0.27%
$ 115,151 $ 482
Aug 2, 2 PM $ 0.000115
+0.00%
$ 114,945 $ 498
Aug 2, 1 PM $ 0.000115
+0.00%
$ 114,638 $ 499
Aug 2, 12 PM $ 0.000115
+0.00%
$ 114,853 $ 500