Edwin Historical Data

EDWIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000496
+0.00%
$ 495,982 $ 2,707
Dec 18, 2 AM $ 0.000496
+0.00%
$ 495,982 $ 2,707
Dec 18, 1 AM $ 0.000496
+0.00%
$ 495,982 $ 2,713
Dec 18, 12 AM $ 0.000496
+3.98%
$ 495,982 $ 2,762
Dec 17, 11 PM $ 0.000477
-4.02%
$ 476,983 $ 2,781
Dec 17, 10 PM $ 0.000489
-1.01%
$ 488,982 $ 2,764
Dec 17, 9 PM $ 0.000494
+0.61%
$ 493,982 $ 2,723
Dec 17, 8 PM $ 0.000491
-2.39%
$ 490,982 $ 2,712
Dec 17, 7 PM $ 0.000503
-0.40%
$ 502,982 $ 2,704
Dec 17, 6 PM $ 0.000505
+0.20%
$ 504,982 $ 2,690
Dec 17, 5 PM $ 0.000504
+0.00%
$ 503,982 $ 1,163
Dec 17, 4 PM $ 0.000504
+1.82%
$ 503,982 $ 1,178
Dec 17, 3 PM $ 0.000495
-4.07%
$ 494,982 $ 1,095
Dec 17, 2 PM $ 0.0005
-2.72%
$ 499,982 $ 881
Dec 17, 1 PM $ 0.000514
+0.19%
$ 513,982 $ 870
Dec 17, 12 PM $ 0.000513
+4.27%
$ 512,982 $ 820
Dec 17, 11 AM $ 0.000492
-4.28%
$ 491,982 $ 811
Dec 17, 10 AM $ 0.000514
+0.00%
$ 513,982 $ 390
Dec 17, 9 AM $ 0.000514
+0.00%
$ 513,982 $ 390
Dec 17, 8 AM $ 0.000514
-0.96%
$ 513,982 $ 390
Dec 17, 7 AM $ 0.000519
-0.95%
$ 518,981 $ 299
Dec 17, 6 AM $ 0.000524
+0.00%
$ 523,981 $ 283
Dec 17, 5 AM $ 0.000524
+0.00%
$ 523,981 $ 286
Dec 17, 4 AM $ 0.00051
+0.00%
$ 509,982 $ 283
Dec 17, 3 AM $ 0.00051
+0.00%
$ 509,982 $ 283
Dec 17, 2 AM $ 0.00051
+4.08%
$ 509,982 $ 283
Dec 17, 1 AM $ 0.00049
-3.54%
$ 489,982 $ 277
Dec 17, 12 AM $ 0.000508
+2.21%
$ 507,982 $ 228
Dec 16, 11 PM $ 0.000497
-0.40%
$ 496,982 $ 192
Dec 16, 9 PM $ 0.000495
+0.00%
$ 494,982 $ 294
Dec 16, 8 PM $ 0.000495
+0.00%
$ 494,982 $ 294
Dec 16, 7 PM $ 0.000495
+1.43%
$ 494,982 $ 294
Dec 16, 6 PM $ 0.000488
-3.37%
$ 487,983 $ 293
Dec 16, 5 PM $ 0.000505
-3.99%
$ 504,982 $ 309
Dec 16, 4 PM $ 0.000526
+2.33%
$ 525,981 $ 336
Dec 16, 3 PM $ 0.000514
+1.18%
$ 513,982 $ 372
Dec 16, 2 PM $ 0.000508
+0.00%
$ 507,982 $ 376
Dec 16, 1 PM $ 0.000508
+0.00%
$ 507,982 $ 388
Dec 16, 12 PM $ 0.000508
+2.21%
$ 507,982 $ 388
Dec 16, 11 AM $ 0.000497
-4.61%
$ 496,982 $ 381
Dec 16, 10 AM $ 0.000521
+0.00%
$ 520,981 $ 377
Dec 16, 9 AM $ 0.000521
+0.00%
$ 520,981 $ 377
Dec 16, 8 AM $ 0.000521
+0.00%
$ 520,981 $ 377
Dec 16, 7 AM $ 0.000521
+0.58%
$ 520,981 $ 375
Dec 16, 6 AM $ 0.000518
+1.37%
$ 517,981 $ 376
Dec 16, 5 AM $ 0.000511
+0.00%
$ 510,982 $ 387
Dec 16, 4 AM $ 0.000511
+0.00%
$ 510,982 $ 443
Dec 16, 3 AM $ 0.000511
+0.00%
$ 510,982 $ 443
Dec 16, 2 AM $ 0.000511
+0.00%
$ 510,982 $ 443
Dec 16, 1 AM $ 0.000511
+0.00%
$ 510,982 $ 443