Edwin Historical Data

EDWIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000511
+4.07%
$ 510,982 $ 455
Dec 15, 11 PM $ 0.000491
+0.00%
$ 490,982 $ 453
Dec 15, 10 PM $ 0.000491
-7.71%
$ 490,982 $ 554
Dec 15, 9 PM $ 0.000532
+0.00%
$ 531,981 $ 385
Dec 15, 8 PM $ 0.000532
+0.00%
$ 531,981 $ 385
Dec 15, 7 PM $ 0.000532
+5.35%
$ 531,981 $ 482
Dec 15, 6 PM $ 0.000505
-3.63%
$ 504,982 $ 476
Dec 15, 5 PM $ 0.000524
-1.13%
$ 523,981 $ 463
Dec 15, 4 PM $ 0.00053
+0.00%
$ 529,981 $ 421
Dec 15, 3 PM $ 0.00053
+0.19%
$ 529,981 $ 383
Dec 15, 2 PM $ 0.000529
-1.31%
$ 528,981 $ 392
Dec 15, 1 PM $ 0.000536
+0.00%
$ 535,981 $ 380
Dec 15, 12 PM $ 0.000536
+0.00%
$ 535,981 $ 435
Dec 15, 11 AM $ 0.000536
+2.88%
$ 535,981 $ 446
Dec 15, 10 AM $ 0.000521
+0.00%
$ 520,981 $ 419
Dec 15, 9 AM $ 0.000521
+0.00%
$ 520,981 $ 445
Dec 15, 8 AM $ 0.000521
+0.00%
$ 520,981 $ 472
Dec 15, 7 AM $ 0.000521
-3.34%
$ 520,981 $ 533
Dec 15, 6 AM $ 0.000539
-1.10%
$ 538,981 $ 605
Dec 15, 5 AM $ 0.000545
-1.27%
$ 544,980 $ 654
Dec 15, 4 AM $ 0.000552
+0.00%
$ 551,980 $ 940
Dec 15, 3 AM $ 0.000552
+0.00%
$ 551,980 $ 945
Dec 15, 2 AM $ 0.000552
+0.00%
$ 551,980 $ 945
Dec 15, 1 AM $ 0.000552
+3.37%
$ 551,980 $ 945
Dec 15, 12 AM $ 0.000534
+0.00%
$ 533,981 $ 1,058
Dec 14, 11 PM $ 0.000534
+4.30%
$ 533,981 $ 1,107
Dec 14, 8 PM $ 0.000555
+0.00%
$ 554,980 $ 1,162
Dec 14, 7 PM $ 0.000555
+0.00%
$ 554,980 $ 1,174
Dec 14, 6 PM $ 0.000555
+5.51%
$ 554,980 $ 1,451
Dec 14, 5 PM $ 0.000526
+0.00%
$ 525,981 $ 1,447
Dec 14, 4 PM $ 0.000526
+0.00%
$ 525,981 $ 1,543
Dec 14, 3 PM $ 0.000526
+0.00%
$ 525,981 $ 1,548
Dec 14, 2 PM $ 0.000526
+0.00%
$ 525,981 $ 1,532
Dec 14, 1 PM $ 0.000526
+1.35%
$ 525,981 $ 1,874
Dec 14, 12 PM $ 0.000519
+0.39%
$ 518,981 $ 1,819
Dec 14, 11 AM $ 0.000517
-1.90%
$ 516,981 $ 1,808
Dec 14, 10 AM $ 0.000527
-4.01%
$ 526,981 $ 1,760
Dec 14, 9 AM $ 0.000549
+2.04%
$ 548,980 $ 1,735
Dec 14, 8 AM $ 0.000538
-0.74%
$ 537,981 $ 1,708
Dec 14, 7 AM $ 0.000542
+1.31%
$ 541,981 $ 1,648
Dec 14, 6 AM $ 0.000535
+0.38%
$ 534,981 $ 1,579
Dec 14, 5 AM $ 0.000533
-3.96%
$ 532,981 $ 1,668
Dec 14, 4 AM $ 0.000555
+4.91%
$ 554,980 $ 1,326
Dec 14, 3 AM $ 0.000529
+0.00%
$ 528,981 $ 1,324
Dec 14, 2 AM $ 0.000529
+0.00%
$ 528,981 $ 1,324
Dec 14, 1 AM $ 0.000529
+0.00%
$ 528,981 $ 1,324
Dec 14, 12 AM $ 0.000529
+0.00%
$ 528,981 $ 1,324
Dec 13, 11 PM $ 0.000507
+0.00%
$ 506,982 $ 1,140
Dec 13, 10 PM $ 0.000507
+3.68%
$ 506,982 $ 1,140
Dec 13, 9 PM $ 0.000489
+0.00%
$ 488,982 $ 897