Edwin Historical Data

EDWIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000115
+0.00%
$ 114,853 $ 500
Aug 2, 11 AM $ 0.000115
-1.33%
$ 114,981 $ 622
Aug 2, 10 AM $ 0.000117
-1.12%
$ 116,836 $ 485
Aug 2, 9 AM $ 0.000118
+0.00%
$ 118,278 $ 382
Aug 2, 7 AM $ 0.000119
+0.00%
$ 118,612 $ 388
Aug 2, 6 AM $ 0.000119
-0.07%
$ 118,955 $ 384
Aug 2, 5 AM $ 0.000119
-0.14%
$ 118,882 $ 375
Aug 2, 3 AM $ 0.000118
+0.92%
$ 118,467 $ 399
Aug 1, 9 PM $ 0.000115
+0.11%
$ 115,014 $ 295
Aug 1, 8 PM $ 0.000115
+0.07%
$ 114,634 $ 285
Aug 1, 4 PM $ 0.000117
+0.11%
$ 116,837 $ 288
Aug 1, 3 PM $ 0.000117
-0.47%
$ 116,533 $ 279
Aug 1, 2 PM $ 0.000116
+0.06%
$ 116,427 $ 206
Aug 1, 1 PM $ 0.000116
+0.00%
$ 116,321 $ 226
Aug 1, 12 PM $ 0.000116
+0.58%
$ 116,303 $ 223
Aug 1, 11 AM $ 0.000116
+0.53%
$ 115,511 $ 169
Aug 1, 10 AM $ 0.000115
-0.13%
$ 114,757 $ 116
Aug 1, 7 AM $ 0.000115
+0.00%
$ 115,004 $ 89
Aug 1, 6 AM $ 0.000115
+0.00%
$ 114,969 $ 105
Aug 1, 4 AM $ 0.000116
+0.00%
$ 115,725 $ 65
Jul 31, 11 PM $ 0.000115
+0.00%
$ 115,384 $ 207
Jul 31, 10 PM $ 0.000115
+0.00%
$ 115,363 $ 206
Jul 31, 7 PM $ 0.000116
+0.00%
$ 115,807 $ 211
Jul 31, 3 PM $ 0.000115
+0.00%
$ 115,424 $ 227
Jul 31, 2 PM $ 0.000116
+0.44%
$ 116,003 $ 208
Jul 31, 12 AM $ 0.000116
+0.00%
$ 116,318 $ 570
Jul 30, 11 PM $ 0.000117
+0.00%
$ 116,883 $ 635
Jul 30, 10 PM $ 0.000117
+0.00%
$ 116,821 $ 643
Jul 30, 7 PM $ 0.000117
+0.00%
$ 116,792 $ 662
Jul 30, 5 PM $ 0.000117
-0.12%
$ 116,798 $ 847
Jul 30, 4 PM $ 0.000117
+0.00%
$ 116,905 $ 928
Jul 30, 12 PM $ 0.000117
-3.93%
$ 116,483 $ 1,075
Jul 30, 9 AM $ 0.000121
+0.00%
$ 120,705 $ 705
Jul 30, 7 AM $ 0.00012
-0.81%
$ 119,760 $ 678
Jul 30, 5 AM $ 0.000121
+0.00%
$ 120,894 $ 842
Jul 30, 3 AM $ 0.000121
+0.00%
$ 121,118 $ 839
Jul 30, 1 AM $ 0.000121
+0.00%
$ 120,746 $ 820
Jul 30, 12 AM $ 0.000119
+0.00%
$ 119,424 $ 751
Jul 29, 11 PM $ 0.00012
+0.20%
$ 120,039 $ 749
Jul 29, 10 PM $ 0.00012
+0.00%
$ 120,245 $ 733
Jul 29, 8 PM $ 0.000119
+0.50%
$ 119,193 $ 730
Jul 29, 7 PM $ 0.000119
-0.84%
$ 119,078 $ 836
Jul 29, 6 PM $ 0.000121
+1.98%
$ 120,845 $ 814
Jul 29, 5 PM $ 0.000118
+1.10%
$ 118,165 $ 628
Jul 29, 3 PM $ 0.000117
+0.00%
$ 117,034 $ 480
Jul 29, 2 PM $ 0.000117
+0.37%
$ 117,403 $ 482
Jul 29, 1 PM $ 0.000117
+0.09%
$ 116,812 $ 447
Jul 29, 12 PM $ 0.000117
+0.00%
$ 116,677 $ 477
Jul 29, 11 AM $ 0.000117
+0.00%
$ 117,352 $ 485
Jul 29, 10 AM $ 0.000117
+0.00%
$ 117,354 $ 468