Edwin Historical Data

EDWIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000489
-0.41%
$ 488,982 $ 897
Dec 13, 7 PM $ 0.000491
+2.08%
$ 490,982 $ 886
Dec 13, 6 PM $ 0.000481
-3.99%
$ 480,983 $ 609
Dec 13, 5 PM $ 0.000501
-1.76%
$ 500,982 $ 610
Dec 13, 4 PM $ 0.00051
+2.41%
$ 509,982 $ 514
Dec 13, 3 PM $ 0.000498
+0.00%
$ 497,982 $ 572
Dec 13, 2 PM $ 0.000498
-3.86%
$ 497,982 $ 598
Dec 13, 1 PM $ 0.000518
+0.00%
$ 517,981 $ 305
Dec 13, 12 PM $ 0.000518
+0.00%
$ 517,981 $ 305
Dec 13, 11 AM $ 0.000518
+3.19%
$ 517,981 $ 309
Dec 13, 10 AM $ 0.000502
+0.00%
$ 501,982 $ 307
Dec 13, 9 AM $ 0.000502
+0.00%
$ 501,982 $ 321
Dec 13, 8 AM $ 0.000502
+0.40%
$ 501,982 $ 321
Dec 13, 7 AM $ 0.0005
+0.00%
$ 499,982 $ 319
Dec 13, 6 AM $ 0.0005
+1.63%
$ 499,982 $ 319
Dec 13, 5 AM $ 0.000492
+0.00%
$ 491,982 $ 163
Dec 13, 4 AM $ 0.000492
-1.80%
$ 491,982 $ 163
Dec 13, 3 AM $ 0.000501
+0.00%
$ 500,982 $ 160
Dec 13, 2 AM $ 0.000501
+0.00%
$ 500,982 $ 160
Dec 13, 1 AM $ 0.000501
+0.00%
$ 500,982 $ 160
Dec 13, 12 AM $ 0.000501
+0.00%
$ 500,982 $ 160
Dec 12, 11 PM $ 0.000501
+0.00%
$ 500,982 $ 160
Dec 12, 10 PM $ 0.000501
+0.00%
$ 500,982 $ 160
Dec 12, 9 PM $ 0.000501
+0.00%
$ 500,982 $ 160
Dec 12, 8 PM $ 0.000501
+0.00%
$ 500,982 $ 165
Dec 12, 7 PM $ 0.000501
+0.00%
$ 500,982 $ 170
Dec 12, 6 PM $ 0.000501
+0.00%
$ 500,982 $ 178
Dec 12, 5 PM $ 0.000501
+0.00%
$ 500,982 $ 224
Dec 12, 4 PM $ 0.000501
-3.47%
$ 500,982 $ 224
Dec 12, 3 PM $ 0.000519
+1.57%
$ 518,981 $ 182
Dec 12, 2 PM $ 0.000511
-0.78%
$ 510,982 $ 164
Dec 12, 1 PM $ 0.000515
+0.00%
$ 514,982 $ 137
Dec 12, 12 PM $ 0.000515
+2.39%
$ 514,982 $ 569
Dec 12, 11 AM $ 0.000503
+0.00%
$ 502,982 $ 565
Dec 12, 10 AM $ 0.000503
+3.07%
$ 502,982 $ 741
Dec 12, 9 AM $ 0.000488
+0.00%
$ 487,983 $ 777
Dec 12, 8 AM $ 0.000488
+0.00%
$ 487,983 $ 796
Dec 12, 7 AM $ 0.000488
+0.00%
$ 487,983 $ 796
Dec 12, 6 AM $ 0.000488
+0.00%
$ 487,983 $ 801
Dec 12, 5 AM $ 0.000488
+0.00%
$ 487,983 $ 832
Dec 12, 4 AM $ 0.000488
+0.00%
$ 487,983 $ 837
Dec 12, 3 AM $ 0.000488
+0.00%
$ 487,983 $ 897
Dec 12, 2 AM $ 0.000488
+0.00%
$ 487,983 $ 934
Dec 12, 1 AM $ 0.000488
+0.00%
$ 487,983 $ 1,395
Dec 12, 12 AM $ 0.000488
+0.00%
$ 487,983 $ 1,799
Dec 11, 11 PM $ 0.000488
+0.00%
$ 487,983 $ 1,990
Dec 11, 10 PM $ 0.000488
+0.00%
$ 487,983 $ 2,033
Dec 11, 9 PM $ 0.000488
-2.59%
$ 487,983 $ 2,249
Dec 11, 8 PM $ 0.000501
+0.00%
$ 500,982 $ 2,264
Dec 11, 7 PM $ 0.000501
+4.16%
$ 500,982 $ 3,250