Edwin Historical Data

EDWIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000117
+0.00%
$ 117,354 $ 468
Jul 29, 9 AM $ 0.000117
+0.00%
$ 117,060 $ 462
Jul 29, 6 AM $ 0.000117
+0.00%
$ 117,101 $ 255
Jul 29, 12 AM $ 0.000117
+0.00%
$ 117,178 $ 267
Jul 28, 8 PM $ 0.000117
-1.30%
$ 117,365 $ 313
Jul 28, 6 PM $ 0.000118
+0.00%
$ 118,431 $ 208
Jul 28, 3 PM $ 0.000119
+0.34%
$ 119,359 $ 187
Jul 28, 1 PM $ 0.000116
+0.00%
$ 116,381 $ 143
Jul 28, 12 PM $ 0.000117
-0.22%
$ 117,347 $ 140
Jul 28, 11 AM $ 0.000117
+0.00%
$ 117,460 $ 110
Jul 28, 7 AM $ 0.000117
-0.22%
$ 117,388 $ 105
Jul 28, 6 AM $ 0.000118
+0.00%
$ 117,711 $ 103
Jul 28, 5 AM $ 0.000118
+0.00%
$ 117,557 $ 90
Jul 28, 1 AM $ 0.000117
+0.00%
$ 117,373 $ 90
Jul 27, 9 PM $ 0.000121
-0.11%
$ 120,649 $ 60
Jul 27, 8 PM $ 0.000121
+0.08%
$ 120,920 $ 43
Jul 27, 4 PM $ 0.000121
+0.00%
$ 120,772 $ 138
Jul 27, 3 PM $ 0.00012
+0.00%
$ 119,829 $ 148
Jul 27, 11 AM $ 0.000122
-0.02%
$ 121,774 $ 201
Jul 27, 9 AM $ 0.000121
+0.00%
$ 121,234 $ 236
Jul 26, 8 PM $ 0.000121
+0.04%
$ 120,568 $ 196
Jul 26, 7 PM $ 0.00012
+0.00%
$ 120,239 $ 206
Jul 26, 5 PM $ 0.000121
+0.05%
$ 120,813 $ 168
Jul 26, 4 PM $ 0.000121
+0.34%
$ 121,374 $ 156
Jul 26, 2 PM $ 0.00012
+0.19%
$ 120,184 $ 151
Jul 26, 12 PM $ 0.00012
-0.39%
$ 120,159 $ 132
Jul 26, 11 AM $ 0.00012
+0.00%
$ 119,969 $ 80
Jul 26, 10 AM $ 0.00012
+0.01%
$ 120,406 $ 84
Jul 26, 8 AM $ 0.00012
+0.00%
$ 120,262 $ 69
Jul 25, 10 PM $ 0.00012
+0.00%
$ 119,546 $ 252
Jul 25, 7 PM $ 0.00012
+0.00%
$ 120,046 $ 230
Jul 25, 6 PM $ 0.00012
+0.13%
$ 120,114 $ 229
Jul 25, 3 PM $ 0.000119
-0.01%
$ 119,369 $ 228
Jul 25, 2 PM $ 0.000119
+0.00%
$ 118,725 $ 226
Jul 25, 12 PM $ 0.000119
+0.00%
$ 118,881 $ 222
Jul 25, 11 AM $ 0.000119
+0.00%
$ 118,886 $ 216
Jul 25, 8 AM $ 0.000118
+0.00%
$ 117,745 $ 170
Jul 25, 5 AM $ 0.000119
+0.00%
$ 119,429 $ 84
Jul 25, 12 AM $ 0.000119
+0.00%
$ 118,802 $ 56
Jul 24, 11 PM $ 0.000119
+0.01%
$ 118,560 $ 55
Jul 24, 10 PM $ 0.000118
+0.00%
$ 118,371 $ 52
Jul 24, 8 PM $ 0.000118
+0.00%
$ 118,369 $ 55
Jul 24, 5 PM $ 0.000119
+0.13%
$ 118,850 $ 170
Jul 24, 4 PM $ 0.000118
+0.00%
$ 118,437 $ 163
Jul 24, 3 PM $ 0.000119
+0.00%
$ 119,002 $ 162
Jul 24, 2 PM $ 0.000119
+0.00%
$ 118,630 $ 161
Jul 24, 12 PM $ 0.000121
+0.00%
$ 120,713 $ 549
Jul 24, 10 AM $ 0.000121
+0.00%
$ 121,282 $ 1,026
Jul 24, 9 AM $ 0.000122
-0.22%
$ 121,611 $ 1,027
Jul 24, 8 AM $ 0.000122
+0.00%
$ 122,228 $ 1,017