Edwin Historical Data

EDWIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000481
+0.00%
$ 480,983 $ 3,241
Dec 11, 5 PM $ 0.000481
+0.00%
$ 480,983 $ 3,198
Dec 11, 4 PM $ 0.000481
-1.23%
$ 480,983 $ 3,198
Dec 11, 3 PM $ 0.000487
-2.21%
$ 486,983 $ 3,177
Dec 11, 2 PM $ 0.000498
+2.26%
$ 497,982 $ 3,196
Dec 11, 1 PM $ 0.000487
-3.18%
$ 486,983 $ 3,174
Dec 11, 12 PM $ 0.000503
+0.00%
$ 502,982 $ 2,743
Dec 11, 11 AM $ 0.000503
+0.60%
$ 502,982 $ 2,750
Dec 11, 10 AM $ 0.0005
-0.20%
$ 499,982 $ 2,590
Dec 11, 9 AM $ 0.000501
-3.09%
$ 500,982 $ 2,540
Dec 11, 8 AM $ 0.000517
+0.00%
$ 516,981 $ 3,191
Dec 11, 7 AM $ 0.000517
+3.19%
$ 516,981 $ 3,191
Dec 11, 6 AM $ 0.000501
-1.57%
$ 500,982 $ 3,186
Dec 11, 5 AM $ 0.000509
+2.41%
$ 508,982 $ 3,215
Dec 11, 4 AM $ 0.000497
+0.00%
$ 496,982 $ 3,217
Dec 11, 3 AM $ 0.000497
-3.68%
$ 496,982 $ 3,158
Dec 11, 2 AM $ 0.000516
-6.01%
$ 515,982 $ 3,120
Dec 11, 1 AM $ 0.000549
-2.83%
$ 548,980 $ 2,660
Dec 11, 12 AM $ 0.000565
-1.91%
$ 564,980 $ 2,256
Dec 10, 11 PM $ 0.000576
+1.95%
$ 575,979 $ 2,064
Dec 10, 10 PM $ 0.000565
-1.74%
$ 564,980 $ 2,022
Dec 10, 9 PM $ 0.000575
+0.00%
$ 574,979 $ 1,838
Dec 10, 8 PM $ 0.000575
+2.86%
$ 574,979 $ 1,857
Dec 10, 7 PM $ 0.000559
+0.00%
$ 558,980 $ 896
Dec 10, 6 PM $ 0.000559
+2.95%
$ 558,980 $ 896
Dec 10, 5 PM $ 0.000543
+0.00%
$ 542,981 $ 890
Dec 10, 4 PM $ 0.000543
+0.00%
$ 542,981 $ 948
Dec 10, 3 PM $ 0.000543
+1.12%
$ 542,981 $ 1,550
Dec 10, 2 PM $ 0.000537
+0.00%
$ 536,981 $ 1,624
Dec 10, 1 PM $ 0.000537
+0.00%
$ 536,981 $ 1,624
Dec 10, 12 PM $ 0.000537
-3.76%
$ 536,981 $ 1,645
Dec 10, 11 AM $ 0.000558
-0.89%
$ 557,980 $ 1,668
Dec 10, 10 AM $ 0.000563
+0.00%
$ 562,980 $ 1,825
Dec 10, 9 AM $ 0.000563
-1.57%
$ 562,980 $ 1,864
Dec 10, 8 AM $ 0.000572
+0.00%
$ 571,980 $ 1,195
Dec 10, 5 AM $ 0.000526
+0.00%
$ 525,981 $ 1,394
Dec 10, 4 AM $ 0.000526
+0.00%
$ 525,981 $ 1,394
Dec 10, 3 AM $ 0.000526
+0.00%
$ 525,981 $ 1,425
Dec 10, 2 AM $ 0.000526
+0.00%
$ 525,981 $ 1,488
Dec 10, 1 AM $ 0.000526
+0.00%
$ 525,981 $ 1,488
Dec 10, 12 AM $ 0.000526
+0.00%
$ 525,981 $ 1,605
Dec 9, 11 PM $ 0.000526
+0.77%
$ 525,981 $ 1,605
Dec 9, 10 PM $ 0.000522
-2.06%
$ 521,981 $ 1,604
Dec 9, 9 PM $ 0.000533
-4.14%
$ 532,981 $ 1,714
Dec 9, 8 PM $ 0.000556
-1.94%
$ 555,980 $ 1,695
Dec 9, 7 PM $ 0.000567
+0.00%
$ 566,980 $ 1,654
Dec 9, 6 PM $ 0.000567
+0.00%
$ 566,980 $ 1,654
Dec 9, 5 PM $ 0.000567
-1.56%
$ 566,980 $ 1,709
Dec 9, 4 PM $ 0.000576
+9.30%
$ 575,979 $ 1,655
Dec 9, 3 PM $ 0.000527
+2.13%
$ 526,981 $ 1,789