Edwin Historical Data

EDWIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.000122
+0.00%
$ 122,228 $ 1,017
Jul 24, 7 AM $ 0.000122
+0.00%
$ 122,110 $ 990
Jul 23, 8 PM $ 0.000122
+0.00%
$ 122,329 $ 1,097
Jul 23, 7 PM $ 0.000121
+0.00%
$ 120,489 $ 1,119
Jul 23, 5 PM $ 0.000121
+0.00%
$ 120,612 $ 1,128
Jul 23, 1 PM $ 0.000122
+0.00%
$ 121,884 $ 1,090
Jul 23, 12 PM $ 0.000118
-3.51%
$ 117,963 $ 724
Jul 23, 11 AM $ 0.000124
-0.02%
$ 124,170 $ 274
Jul 23, 10 AM $ 0.000124
+0.00%
$ 124,218 $ 272
Jul 23, 9 AM $ 0.000124
+0.00%
$ 124,069 $ 264
Jul 23, 8 AM $ 0.000124
+0.20%
$ 123,784 $ 263
Jul 23, 2 AM $ 0.000124
+0.00%
$ 123,878 $ 304
Jul 22, 10 PM $ 0.000126
+0.00%
$ 125,870 $ 199
Jul 22, 8 PM $ 0.000125
-1.32%
$ 125,446 $ 201
Jul 22, 4 PM $ 0.000129
+0.00%
$ 128,610 $ 88
Jul 22, 12 PM $ 0.000126
+0.00%
$ 126,248 $ 119
Jul 22, 6 AM $ 0.000126
+0.00%
$ 126,302 $ 135
Jul 22, 5 AM $ 0.000126
+0.00%
$ 126,436 $ 133
Jul 21, 11 PM $ 0.000127
+0.00%
$ 126,792 $ 123
Jul 21, 9 PM $ 0.000127
+0.00%
$ 127,184 $ 122
Jul 21, 8 PM $ 0.000127
+0.00%
$ 126,837 $ 122
Jul 21, 7 PM $ 0.000127
+0.00%
$ 127,136 $ 103
Jul 21, 5 PM $ 0.000127
+0.00%
$ 126,973 $ 103
Jul 21, 3 PM $ 0.000127
+0.06%
$ 127,221 $ 165
Jul 21, 2 PM $ 0.000127
-0.33%
$ 127,446 $ 156
Jul 21, 1 PM $ 0.000128
-0.26%
$ 127,706 $ 150
Jul 21, 11 AM $ 0.000127
+0.26%
$ 127,422 $ 120
Jul 21, 10 AM $ 0.000127
+0.00%
$ 127,255 $ 116
Jul 21, 8 AM $ 0.000127
+0.00%
$ 127,369 $ 119
Jul 21, 7 AM $ 0.000128
+0.00%
$ 127,622 $ 112
Jul 21, 1 AM $ 0.000127
+0.00%
$ 126,826 $ 110
Jul 20, 11 PM $ 0.000126
+0.00%
$ 126,219 $ 123
Jul 20, 9 PM $ 0.000127
+0.00%
$ 126,597 $ 122
Jul 20, 8 PM $ 0.000126
+0.00%
$ 126,381 $ 121
Jul 20, 7 PM $ 0.000126
+0.00%
$ 125,801 $ 133
Jul 20, 6 PM $ 0.000127
+0.00%
$ 126,609 $ 221
Jul 20, 5 PM $ 0.000126
+0.00%
$ 125,869 $ 235
Jul 20, 3 PM $ 0.000127
+0.00%
$ 126,970 $ 171
Jul 20, 2 PM $ 0.000124
+0.00%
$ 124,218 $ 170
Jul 20, 12 PM $ 0.000125
+0.00%
$ 125,394 $ 176
Jul 20, 11 AM $ 0.000125
+0.00%
$ 125,046 $ 213
Jul 20, 10 AM $ 0.000125
-0.04%
$ 124,886 $ 234
Jul 20, 9 AM $ 0.000124
+0.00%
$ 124,370 $ 337
Jul 20, 8 AM $ 0.000124
+0.00%
$ 124,228 $ 335
Jul 20, 12 AM $ 0.000125
+0.05%
$ 125,366 $ 375
Jul 19, 10 PM $ 0.000124
+0.00%
$ 124,391 $ 363
Jul 19, 8 PM $ 0.000124
+0.00%
$ 124,163 $ 388
Jul 19, 7 PM $ 0.000123
+0.00%
$ 122,814 $ 290
Jul 19, 5 PM $ 0.000123
+0.00%
$ 123,219 $ 280
Jul 19, 4 PM $ 0.000123
+0.00%
$ 123,078 $ 340