Edwin Historical Data

EDWIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.000124
+0.00%
$ 123,574 $ 342
Jul 19, 11 AM $ 0.000124
+0.33%
$ 123,648 $ 341
Jul 19, 10 AM $ 0.000123
+0.00%
$ 123,121 $ 290
Jul 19, 9 AM $ 0.000123
+1.02%
$ 123,076 $ 290
Jul 19, 7 AM $ 0.000122
+0.00%
$ 121,983 $ 179
Jul 19, 6 AM $ 0.000122
+0.00%
$ 121,687 $ 180
Jul 19, 5 AM $ 0.000122
+0.00%
$ 121,940 $ 178
Jul 19, 4 AM $ 0.000122
+0.00%
$ 121,845 $ 175
Jul 19, 3 AM $ 0.000122
+0.00%
$ 121,672 $ 174
Jul 18, 11 PM $ 0.000121
+0.00%
$ 120,907 $ 173
Jul 18, 10 PM $ 0.000121
+0.00%
$ 121,242 $ 185
Jul 18, 9 PM $ 0.000122
-0.12%
$ 121,483 $ 204
Jul 18, 8 PM $ 0.000121
-0.07%
$ 121,263 $ 260
Jul 18, 5 PM $ 0.000121
+0.31%
$ 121,251 $ 278
Jul 18, 4 PM $ 0.000121
+0.21%
$ 120,833 $ 227
Jul 18, 2 PM $ 0.000121
+0.00%
$ 120,621 $ 378
Jul 18, 12 PM $ 0.00012
+0.00%
$ 120,450 $ 395
Jul 18, 10 AM $ 0.000121
+0.00%
$ 120,726 $ 383
Jul 18, 7 AM $ 0.000121
+0.00%
$ 120,994 $ 514
Jul 18, 6 AM $ 0.000121
+0.01%
$ 120,938 $ 510
Jul 18, 5 AM $ 0.000121
+0.00%
$ 121,154 $ 516
Jul 18, 3 AM $ 0.000122
+0.00%
$ 121,572 $ 520
Jul 17, 11 PM $ 0.000121
+0.00%
$ 120,736 $ 498
Jul 17, 9 PM $ 0.000121
+0.00%
$ 121,337 $ 527
Jul 17, 8 PM $ 0.000121
+0.00%
$ 120,685 $ 469
Jul 17, 7 PM $ 0.000121
+0.04%
$ 120,822 $ 496
Jul 17, 6 PM $ 0.000121
-0.32%
$ 120,818 $ 492
Jul 17, 5 PM $ 0.000121
-0.13%
$ 121,438 $ 461
Jul 17, 4 PM $ 0.000121
+1.32%
$ 120,781 $ 451
Jul 17, 2 PM $ 0.000119
+0.39%
$ 118,766 $ 308
Jul 17, 1 PM $ 0.000117
+0.00%
$ 117,363 $ 292
Jul 17, 9 AM $ 0.000119
-1.14%
$ 119,153 $ 420
Jul 17, 8 AM $ 0.00012
-0.01%
$ 120,290 $ 296
Jul 17, 6 AM $ 0.00012
+0.56%
$ 120,431 $ 266
Jul 17, 5 AM $ 0.000121
+0.00%
$ 120,951 $ 246
Jul 17, 4 AM $ 0.000121
+0.00%
$ -- $ 240
Jul 17, 2 AM $ 0.000121
-0.12%
$ 121,000 $ 240
Jul 16, 10 PM $ 0.000121
-0.17%
$ 121,226 $ 177
Jul 16, 7 PM $ 0.000121
+0.00%
$ 120,995 $ 155
Jul 16, 3 PM $ 0.000122
+0.00%
$ 121,517 $ 262
Jul 16, 1 PM $ 0.000122
+0.00%
$ 121,793 $ 273
Jul 16, 11 AM $ 0.000123
-0.19%
$ 122,586 $ 183
Jul 16, 12 AM $ 0.000124
-0.01%
$ 124,215 $ 534
Jul 15, 10 PM $ 0.000125
+0.00%
$ 125,462 $ 534
Jul 15, 8 PM $ 0.000125
+0.11%
$ 125,173 $ 708
Jul 15, 7 PM $ 0.000125
-0.44%
$ 125,284 $ 735
Jul 15, 6 PM $ 0.000126
+0.00%
$ 125,911 $ 673
Jul 15, 5 PM $ 0.000126
+0.00%
$ 125,801 $ 665
Jul 15, 4 PM $ 0.000125
+0.00%
$ 124,704 $ 702
Jul 15, 2 PM $ 0.000126
+0.00%
$ 126,254 $ 1,052