Edwin Historical Data

EDWIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000516
+0.00%
$ 515,982 $ 1,710
Dec 9, 1 PM $ 0.000516
-2.09%
$ 515,982 $ 1,710
Dec 9, 12 PM $ 0.000527
-1.86%
$ 526,981 $ 1,699
Dec 9, 11 AM $ 0.000537
+2.09%
$ 536,981 $ 1,671
Dec 9, 10 AM $ 0.000526
+0.19%
$ 525,981 $ 1,497
Dec 9, 9 AM $ 0.000525
+0.00%
$ 524,981 $ 1,471
Dec 9, 8 AM $ 0.000525
+0.38%
$ 524,981 $ 1,526
Dec 9, 7 AM $ 0.000523
+0.00%
$ 522,981 $ 1,541
Dec 9, 6 AM $ 0.000523
+0.00%
$ 522,981 $ 1,609
Dec 9, 5 AM $ 0.000523
+0.00%
$ 522,981 $ 1,357
Dec 9, 4 AM $ 0.000523
+0.38%
$ 522,981 $ 1,357
Dec 9, 3 AM $ 0.000521
-2.62%
$ 520,981 $ 1,326
Dec 9, 2 AM $ 0.000535
+0.00%
$ 534,981 $ 1,263
Dec 9, 1 AM $ 0.000535
+4.29%
$ 534,981 $ 1,263
Dec 8, 10 PM $ 0.000549
+4.97%
$ 548,980 $ 1,238
Dec 8, 9 PM $ 0.000523
+0.00%
$ 522,981 $ 1,397
Dec 8, 8 PM $ 0.000523
-1.69%
$ 522,981 $ 1,459
Dec 8, 7 PM $ 0.000532
+0.00%
$ 531,981 $ 1,538
Dec 8, 6 PM $ 0.000532
+0.00%
$ 531,981 $ 1,562
Dec 8, 5 PM $ 0.000529
-0.56%
$ 528,981 $ 1,963
Dec 8, 4 PM $ 0.000532
+1.72%
$ 531,981 $ 1,976
Dec 8, 3 PM $ 0.000523
-5.08%
$ 522,981 $ 1,545
Dec 8, 2 PM $ 0.000551
+0.00%
$ 550,980 $ 1,526
Dec 8, 1 PM $ 0.000551
-2.99%
$ 550,980 $ 1,544
Dec 8, 12 PM $ 0.000568
+4.99%
$ 567,980 $ 1,534
Dec 8, 11 AM $ 0.000541
+0.00%
$ 540,981 $ 1,532
Dec 8, 10 AM $ 0.000541
+1.88%
$ 540,981 $ 1,532
Dec 8, 9 AM $ 0.000531
-1.85%
$ 530,981 $ 1,519
Dec 8, 8 AM $ 0.000541
+3.64%
$ 540,981 $ 1,464
Dec 8, 7 AM $ 0.000522
-3.87%
$ 521,981 $ 1,446
Dec 8, 6 AM $ 0.000543
+0.56%
$ 542,981 $ 1,378
Dec 8, 5 AM $ 0.00054
+0.00%
$ 539,981 $ 1,396
Dec 8, 4 AM $ 0.00054
+0.00%
$ 539,981 $ 1,398
Dec 8, 3 AM $ 0.00054
+0.00%
$ 539,981 $ 1,398
Dec 8, 2 AM $ 0.00054
+0.00%
$ 539,981 $ 1,440
Dec 8, 1 AM $ 0.00054
+0.37%
$ 539,981 $ 1,440
Dec 8, 12 AM $ 0.000538
+0.00%
$ 537,981 $ 1,291
Dec 7, 11 PM $ 0.000538
+0.00%
$ 537,981 $ 1,291
Dec 7, 10 PM $ 0.000538
-3.06%
$ 537,981 $ 1,332
Dec 7, 9 PM $ 0.000555
-2.80%
$ 554,980 $ 1,906
Dec 7, 8 PM $ 0.000571
+3.63%
$ 570,980 $ 1,871
Dec 7, 7 PM $ 0.000551
-1.61%
$ 550,980 $ 1,786
Dec 7, 6 PM $ 0.00056
+0.54%
$ 559,980 $ 1,762
Dec 7, 5 PM $ 0.000557
+0.72%
$ 556,980 $ 1,318
Dec 7, 4 PM $ 0.000503
+0.00%
$ 502,982 $ 2,001
Dec 7, 3 PM $ 0.000503
-2.33%
$ 502,982 $ 2,001
Dec 7, 2 PM $ 0.000515
+2.39%
$ 514,982 $ 2,000
Dec 7, 1 PM $ 0.000503
+0.00%
$ 502,982 $ 1,982
Dec 7, 12 PM $ 0.000503
+0.00%
$ 502,982 $ 1,982
Dec 7, 11 AM $ 0.000503
+0.00%
$ 502,982 $ 2,025