Edwin Historical Data

EDWIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000126
+0.00%
$ 126,254 $ 1,052
Jul 15, 11 AM $ 0.000126
+0.00%
$ 125,512 $ 1,023
Jul 15, 5 AM $ 0.000122
+0.00%
$ 122,332 $ 852
Jul 15, 4 AM $ 0.000122
-0.08%
$ 122,233 $ 851
Jul 15, 1 AM $ 0.000122
+0.00%
$ 122,414 $ 857
Jul 15, 12 AM $ 0.000122
-0.02%
$ 122,306 $ 853
Jul 14, 10 PM $ 0.000121
+0.00%
$ 120,701 $ 716
Jul 14, 9 PM $ 0.00012
-0.34%
$ 120,167 $ 707
Jul 14, 8 PM $ 0.000121
+0.01%
$ 120,510 $ 649
Jul 14, 7 PM $ 0.000121
-0.07%
$ 121,112 $ 625
Jul 14, 6 PM $ 0.000121
+0.30%
$ 121,247 $ 952
Jul 14, 5 PM $ 0.000121
-0.22%
$ 121,045 $ 949
Jul 14, 4 PM $ 0.000122
-0.11%
$ 121,592 $ 931
Jul 14, 3 PM $ 0.000122
-3.14%
$ 121,712 $ 586
Jul 14, 2 PM $ 0.000125
+0.00%
$ 125,133 $ 585
Jul 14, 1 PM $ 0.000125
-0.01%
$ 124,541 $ 589
Jul 14, 12 PM $ 0.000125
+1.85%
$ 124,517 $ 583
Jul 14, 11 AM $ 0.000122
+0.00%
$ 122,356 $ 650
Jul 14, 9 AM $ 0.000121
-0.30%
$ 121,458 $ 833
Jul 14, 7 AM $ 0.000121
-1.14%
$ 121,384 $ 805
Jul 14, 2 AM $ 0.000123
+0.00%
$ 123,324 $ 667
Jul 14, 1 AM $ 0.000124
+0.01%
$ 123,805 $ 667
Jul 14, 12 AM $ 0.000123
+0.32%
$ 123,337 $ 664
Jul 13, 10 PM $ 0.000122
+0.00%
$ 122,296 $ 654
Jul 13, 9 PM $ 0.000122
+0.00%
$ 122,310 $ 655
Jul 13, 8 PM $ 0.000123
-0.60%
$ 122,580 $ 660
Jul 13, 7 PM $ 0.000127
+0.00%
$ 126,816 $ 338
Jul 13, 6 PM $ 0.000127
+0.05%
$ 126,821 $ 335
Jul 13, 5 PM $ 0.000127
+0.00%
$ 127,033 $ 335
Jul 13, 4 PM $ 0.000128
-0.12%
$ 127,562 $ 337
Jul 13, 2 PM $ 0.000128
+0.00%
$ 128,102 $ 377
Jul 13, 1 PM $ 0.000127
-0.63%
$ 127,457 $ 378
Jul 13, 9 AM $ 0.000127
+0.00%
$ 127,246 $ 141
Jul 13, 7 AM $ 0.000127
+0.00%
$ 127,108 $ 192
Jul 13, 5 AM $ 0.000127
+0.00%
$ 126,639 $ 189
Jul 13, 3 AM $ 0.000126
+0.00%
$ 125,905 $ 190
Jul 13, 2 AM $ 0.000127
+0.14%
$ 127,017 $ 190
Jul 13, 1 AM $ 0.000127
-0.53%
$ 126,875 $ 211
Jul 12, 11 PM $ 0.000128
+0.00%
$ 127,513 $ 217
Jul 12, 10 PM $ 0.000128
+0.00%
$ 127,628 $ 219
Jul 12, 9 PM $ 0.000129
+0.00%
$ 128,942 $ 219
Jul 12, 8 PM $ 0.000129
+0.00%
$ 129,194 $ 215
Jul 12, 4 PM $ 0.000129
+0.00%
$ 129,257 $ 232
Jul 12, 3 PM $ 0.000129
+0.07%
$ 129,310 $ 230
Jul 12, 2 PM $ 0.000129
+0.13%
$ 129,068 $ 215
Jul 12, 1 PM $ 0.000129
+0.40%
$ 128,733 $ 215
Jul 12, 12 PM $ 0.000128
+0.06%
$ 127,681 $ 144
Jul 12, 11 AM $ 0.000128
+0.00%
$ 127,640 $ 142
Jul 12, 9 AM $ 0.000127
+0.00%
$ 126,995 $ 152
Jul 12, 8 AM $ 0.000126
+0.00%
$ 126,419 $ 102