Edwin Historical Data

EDWIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000503
+0.00%
$ 502,982 $ 2,025
Dec 7, 9 AM $ 0.000503
+0.00%
$ 502,982 $ 2,052
Dec 7, 8 AM $ 0.000503
+0.00%
$ 502,982 $ 2,058
Dec 7, 7 AM $ 0.000503
+0.00%
$ 502,982 $ 2,072
Dec 7, 6 AM $ 0.000535
+0.00%
$ 534,981 $ 2,045
Dec 7, 5 AM $ 0.000535
+2.69%
$ 534,981 $ 2,045
Dec 7, 4 AM $ 0.000521
+0.00%
$ 520,981 $ 2,042
Dec 7, 3 AM $ 0.000521
+3.78%
$ 520,981 $ 2,042
Dec 7, 2 AM $ 0.000502
+0.00%
$ 501,982 $ 2,001
Dec 7, 1 AM $ 0.000502
+0.00%
$ 501,982 $ 2,001
Dec 7, 12 AM $ 0.000511
+0.00%
$ 510,982 $ 2,019
Dec 6, 11 PM $ 0.000511
+0.59%
$ 510,982 $ 2,039
Dec 6, 10 PM $ 0.000508
+0.99%
$ 507,982 $ 1,998
Dec 6, 9 PM $ 0.00054
+0.00%
$ 539,981 $ 1,653
Dec 6, 8 PM $ 0.000552
+0.00%
$ -- $ 1,704
Dec 6, 7 PM $ 0.000552
+0.00%
$ 551,980 $ 1,731
Dec 6, 6 PM $ 0.000552
+4.15%
$ 551,980 $ 1,775
Dec 6, 5 PM $ 0.00053
+2.51%
$ 529,981 $ 1,785
Dec 6, 4 PM $ 0.000517
-4.96%
$ 516,981 $ 1,598
Dec 6, 3 PM $ 0.000544
+0.00%
$ 543,981 $ 772
Dec 6, 2 PM $ 0.000544
+0.00%
$ 543,981 $ 772
Dec 6, 1 PM $ 0.000544
+0.00%
$ 543,981 $ 772
Dec 6, 12 PM $ 0.000544
+0.18%
$ 543,981 $ 784
Dec 6, 11 AM $ 0.000543
+0.00%
$ 542,981 $ 763
Dec 6, 10 AM $ 0.000543
+4.22%
$ 542,981 $ 805
Dec 6, 9 AM $ 0.000521
+0.58%
$ 520,981 $ 1,416
Dec 6, 8 AM $ 0.000518
+0.97%
$ 517,981 $ 1,410
Dec 6, 7 AM $ 0.000513
+0.00%
$ 512,982 $ 1,405
Dec 6, 6 AM $ 0.000513
+0.00%
$ 512,982 $ 1,440
Dec 6, 5 AM $ 0.000513
+0.00%
$ 512,982 $ 1,440
Dec 6, 4 AM $ 0.000513
+0.00%
$ 512,982 $ 1,489
Dec 6, 3 AM $ 0.000513
+0.00%
$ 512,982 $ 1,499
Dec 6, 2 AM $ 0.000513
+0.00%
$ 512,982 $ 1,512
Dec 6, 1 AM $ 0.000513
+0.00%
$ 512,982 $ 1,512
Dec 6, 12 AM $ 0.000513
-2.10%
$ 512,982 $ 1,519
Dec 5, 11 PM $ 0.000524
+0.00%
$ 523,981 $ 1,505
Dec 5, 10 PM $ 0.000524
-3.68%
$ 523,981 $ 1,639
Dec 5, 9 PM $ 0.000531
-2.57%
$ 530,981 $ 1,171
Dec 5, 8 PM $ 0.000545
-0.73%
$ 544,980 $ 1,911
Dec 5, 7 PM $ 0.000549
-0.90%
$ 548,980 $ 8,400
Dec 5, 6 PM $ 0.000604
+0.00%
$ 603,978 $ 8,727
Dec 5, 5 PM $ 0.000604
+0.00%
$ 603,978 $ 8,747
Dec 5, 4 PM $ 0.000604
+0.00%
$ 603,978 $ 8,747
Dec 5, 3 PM $ 0.000604
+0.00%
$ 603,978 $ 8,747
Dec 5, 2 PM $ 0.000604
+0.00%
$ 603,978 $ 8,752
Dec 5, 1 PM $ 0.000604
+5.41%
$ 603,978 $ 8,752
Dec 5, 12 PM $ 0.000573
-3.86%
$ 572,979 $ 8,760
Dec 5, 11 AM $ 0.000596
+3.11%
$ 595,979 $ 8,741
Dec 5, 10 AM $ 0.000593
+2.24%
$ 592,979 $ 8,704
Dec 5, 9 AM $ 0.00058
+0.00%
$ 579,979 $ 8,101