Edwin Historical Data

EDWIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.000126
+0.00%
$ 126,419 $ 102
Jul 12, 6 AM $ 0.000126
+0.00%
$ 125,778 $ 102
Jul 12, 5 AM $ 0.000126
+0.00%
$ 126,101 $ 100
Jul 12, 4 AM $ 0.000126
+0.00%
$ 126,348 $ 103
Jul 12, 2 AM $ 0.000127
+0.00%
$ 126,657 $ 132
Jul 12, 1 AM $ 0.000127
+0.09%
$ 126,800 $ 126
Jul 12, 12 AM $ 0.000125
+0.00%
$ 125,415 $ 125
Jul 11, 11 PM $ 0.000127
+0.00%
$ 127,189 $ 127
Jul 11, 9 PM $ 0.000129
+0.00%
$ 129,325 $ 129
Jul 11, 8 PM $ 0.000129
+0.06%
$ 129,406 $ 120
Jul 11, 7 PM $ 0.000129
+0.00%
$ 129,096 $ 120
Jul 11, 6 PM $ 0.000129
-0.28%
$ 129,047 $ 106
Jul 11, 5 PM $ 0.000129
+0.00%
$ 128,999 $ 94
Jul 11, 4 PM $ 0.000129
+0.00%
$ 129,434 $ 137
Jul 11, 2 PM $ 0.00013
+0.00%
$ 129,697 $ 184
Jul 11, 10 AM $ 0.000129
+0.00%
$ 129,067 $ 380
Jul 11, 7 AM $ 0.000129
+0.00%
$ 128,968 $ 381
Jul 11, 5 AM $ 0.000129
+0.00%
$ 128,583 $ 381
Jul 11, 4 AM $ 0.000129
+0.00%
$ 129,211 $ 333
Jul 10, 10 PM $ 0.00013
+0.00%
$ 129,726 $ 461
Jul 10, 9 PM $ 0.000129
-0.02%
$ 129,433 $ 464
Jul 10, 8 PM $ 0.000129
+0.00%
$ 129,438 $ 460
Jul 10, 6 PM $ 0.000129
+0.00%
$ 128,976 $ 958
Jul 10, 5 PM $ 0.000129
-0.49%
$ 129,473 $ 1,021
Jul 10, 4 PM $ 0.00013
+0.00%
$ 129,754 $ 977
Jul 10, 3 PM $ 0.00013
+0.00%
$ 129,999 $ 931
Jul 10, 2 PM $ 0.00013
+0.00%
$ 130,411 $ 1,051
Jul 10, 1 PM $ 0.000131
-1.65%
$ 131,251 $ 1,104
Jul 10, 5 AM $ 0.000134
+0.00%
$ 133,979 $ 1,132
Jul 10, 2 AM $ 0.000134
+0.06%
$ 133,612 $ 1,183
Jul 10, 1 AM $ 0.000134
+0.86%
$ 133,905 $ 1,173
Jul 10, 12 AM $ 0.000132
+0.16%
$ 132,104 $ 1,189
Jul 9, 11 PM $ 0.000132
+0.00%
$ 132,121 $ 1,204
Jul 9, 10 PM $ 0.000132
+0.94%
$ 132,293 $ 1,190
Jul 9, 9 PM $ 0.000131
-0.13%
$ 130,991 $ 1,086
Jul 9, 8 PM $ 0.000131
+0.00%
$ 131,119 $ 1,075
Jul 9, 7 PM $ 0.000131
+0.27%
$ 130,820 $ 1,066
Jul 9, 6 PM $ 0.000131
+4.19%
$ 130,667 $ 1,045
Jul 9, 5 PM $ 0.000125
+0.21%
$ 125,389 $ 511
Jul 9, 4 PM $ 0.000124
+0.00%
$ 124,188 $ 508
Jul 9, 1 PM $ 0.000124
-0.45%
$ 124,246 $ 499
Jul 9, 12 PM $ 0.000124
+0.76%
$ 124,478 $ 423
Jul 9, 8 AM $ 0.000124
+0.00%
$ 123,657 $ 261
Jul 9, 7 AM $ 0.000124
-0.36%
$ 123,706 $ 272
Jul 9, 5 AM $ 0.000123
+0.00%
$ 123,261 $ 542
Jul 9, 1 AM $ 0.000123
-0.53%
$ 122,902 $ 545
Jul 9, 12 AM $ 0.000123
+0.00%
$ 123,347 $ 526
Jul 8, 11 PM $ 0.000123
+0.00%
$ 122,669 $ 565
Jul 8, 8 PM $ 0.000122
+0.00%
$ 122,080 $ 578
Jul 8, 5 PM $ 0.000122
-0.52%
$ 122,129 $ 616