Edwin Historical Data

EDWIN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00058
-1.19%
$ 579,979 $ 8,101
Dec 5, 7 AM $ 0.000587
+0.69%
$ 586,979 $ 8,092
Dec 5, 6 AM $ 0.000583
+0.00%
$ 582,979 $ 8,069
Dec 5, 5 AM $ 0.000583
+3.00%
$ 582,979 $ 9,047
Dec 5, 4 AM $ 0.000566
-0.70%
$ 565,980 $ 8,999
Dec 5, 3 AM $ 0.00057
+0.18%
$ 569,980 $ 8,989
Dec 5, 2 AM $ 0.000569
+0.00%
$ 568,980 $ 9,072
Dec 5, 1 AM $ 0.000569
+1.97%
$ 568,980 $ 9,072
Dec 5, 12 AM $ 0.000558
+0.00%
$ 557,980 $ 9,064
Dec 4, 11 PM $ 0.000558
+1.09%
$ 557,980 $ 9,039
Dec 4, 10 PM $ 0.000552
+0.00%
$ 551,980 $ 8,906
Dec 4, 9 PM $ 0.000552
-3.50%
$ 551,980 $ 9,816
Dec 4, 8 PM $ 0.000572
+0.53%
$ 571,980 $ 9,079
Dec 4, 7 PM $ 0.000571
-1.38%
$ 555,980 $ 3,179
Dec 4, 6 PM $ 0.000579
+2.66%
$ 578,979 $ 2,145
Dec 4, 5 PM $ 0.000564
+0.00%
$ 563,980 $ 2,126
Dec 4, 4 PM $ 0.000564
+0.00%
$ 563,980 $ 2,126
Dec 4, 3 PM $ 0.000564
-2.76%
$ 563,980 $ 2,210
Dec 4, 2 PM $ 0.00058
+0.00%
$ 579,979 $ 2,243
Dec 4, 1 PM $ 0.00058
+0.00%
$ 579,979 $ 2,305
Dec 4, 12 PM $ 0.00058
-3.97%
$ 579,979 $ 2,291
Dec 4, 11 AM $ 0.000604
+6.34%
$ 603,978 $ 2,290
Dec 4, 10 AM $ 0.000568
-1.56%
$ 567,980 $ 2,278
Dec 4, 9 AM $ 0.000577
+0.00%
$ 576,979 $ 2,379
Dec 4, 8 AM $ 0.000577
+0.00%
$ 576,979 $ 2,383
Dec 4, 7 AM $ 0.000577
-3.83%
$ 576,979 $ 2,379
Dec 4, 6 AM $ 0.000569
-3.72%
$ 568,980 $ 2,351
Dec 4, 5 AM $ 0.000591
+0.00%
$ 590,979 $ 1,391
Dec 4, 4 AM $ 0.000591
+0.00%
$ 590,979 $ 1,441
Dec 4, 3 AM $ 0.000591
-1.99%
$ 590,979 $ 1,588
Dec 4, 2 AM $ 0.000603
+0.00%
$ 602,978 $ 1,495
Dec 4, 1 AM $ 0.000603
+0.00%
$ 602,978 $ 1,525
Dec 4, 12 AM $ 0.000603
+0.00%
$ 602,978 $ 1,525
Dec 3, 11 PM $ 0.000603
+3.79%
$ 602,978 $ 1,531
Dec 3, 10 PM $ 0.000581
-1.69%
$ 580,979 $ 1,555
Dec 3, 9 PM $ 0.000591
+1.20%
$ 590,979 $ 962
Dec 3, 8 PM $ 0.000584
+3.91%
$ 583,979 $ 961
Dec 3, 7 PM $ 0.000562
-4.10%
$ 561,980 $ 1,404
Dec 3, 6 PM $ 0.000586
+4.27%
$ 585,979 $ 1,692
Dec 3, 5 PM $ 0.000562
+0.00%
$ 561,980 $ 3,966
Dec 3, 4 PM $ 0.000562
+0.00%
$ 561,980 $ 3,991
Dec 3, 3 PM $ 0.000583
+0.69%
$ 582,979 $ 3,911
Dec 3, 2 PM $ 0.000579
+1.58%
$ 578,979 $ 4,417
Dec 3, 1 PM $ 0.00057
-4.52%
$ 569,980 $ 4,612
Dec 3, 12 PM $ 0.000597
+0.84%
$ 596,979 $ 4,613
Dec 3, 11 AM $ 0.000592
+0.00%
$ 591,979 $ 4,615
Dec 3, 10 AM $ 0.000592
+0.00%
$ 591,979 $ 4,634
Dec 3, 9 AM $ 0.000592
-1.82%
$ 591,979 $ 4,522
Dec 3, 8 AM $ 0.000603
+0.00%
$ 602,978 $ 4,524
Dec 3, 7 AM $ 0.000603
-0.82%
$ 602,978 $ 9,372