Edwin Historical Data

EDWIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 116,082 $ 380
Yesterday $ 0.000116
+2.37%
$ 115,895 $ 591
Aug 12, 2026 $ 0.000113
-1.73%
$ 113,081 $ 322
Aug 11, 2026 $ 0.000115
+0.26%
$ 115,350 $ 95
Aug 10, 2026 $ 0.000115
-1.17%
$ 115,164 $ 166
Aug 9, 2026 $ 0.000118
+4.64%
$ 117,968 $ 470
Aug 8, 2026 $ 0.000114
+4.28%
$ 113,600 $ 442
Aug 7, 2026 $ 0.000108
-4.03%
$ 107,709 $ 635
Aug 6, 2026 $ 0.000112
+0.17%
$ 111,924 $ 301
Aug 5, 2026 $ 0.000112
-2.20%
$ 111,919 $ 884
Aug 4, 2026 $ 0.000115
-0.81%
$ 114,435 $ 722
Aug 3, 2026 $ 0.000115
-0.27%
$ 114,851 $ 1,330
Aug 2, 2026 $ 0.000116
-1.40%
$ 115,747 $ 527
Aug 1, 2026 $ 0.000115
-0.61%
$ 115,014 $ 295
Jul 31, 2026 $ 0.000115
-0.80%
$ 115,384 $ 207
Jul 30, 2026 $ 0.000117
-2.13%
$ 116,883 $ 635
Jul 29, 2026 $ 0.00012
+2.44%
$ 120,039 $ 749
Jul 28, 2026 $ 0.000117
-0.01%
$ 117,365 $ 313
Jul 27, 2026 $ 0.000121
-0.48%
$ 120,649 $ 60
Jul 26, 2026 $ 0.000121
+0.25%
$ 120,568 $ 196
Jul 25, 2026 $ 0.00012
+0.63%
$ 119,546 $ 252
Jul 24, 2026 $ 0.000119
-2.91%
$ 118,560 $ 55
Jul 23, 2026 $ 0.000122
-1.25%
$ 122,329 $ 1,097
Jul 22, 2026 $ 0.000126
-0.45%
$ 125,870 $ 199
Jul 21, 2026 $ 0.000127
-0.03%
$ 126,792 $ 123
Jul 20, 2026 $ 0.000126
+0.73%
$ 126,219 $ 123
Jul 19, 2026 $ 0.000124
+2.24%
$ 124,391 $ 363
Jul 18, 2026 $ 0.000121
-0.55%
$ 120,907 $ 173
Jul 17, 2026 $ 0.000121
-0.34%
$ 120,736 $ 498
Jul 16, 2026 $ 0.000121
-2.41%
$ 121,226 $ 177
Jul 15, 2026 $ 0.000125
+2.56%
$ 125,462 $ 534
Jul 14, 2026 $ 0.000121
-1.82%
$ 120,701 $ 716
Jul 13, 2026 $ 0.000122
-4.12%
$ 122,296 $ 654
Jul 12, 2026 $ 0.000128
+1.67%
$ 127,513 $ 217
Jul 11, 2026 $ 0.000127
-1.57%
$ 127,189 $ 127
Jul 10, 2026 $ 0.00013
-1.64%
$ 129,726 $ 461
Jul 9, 2026 $ 0.000132
+7.11%
$ 132,121 $ 1,204
Jul 8, 2026 $ 0.000123
-7.46%
$ 122,669 $ 565
Jul 7, 2026 $ 0.000134
-2.84%
$ 133,668 $ 203
Jul 6, 2026 $ 0.000139
+2.48%
$ 139,064 $ 294
Jul 5, 2026 $ 0.000137
-4.76%
$ 137,152 $ 950
Jul 4, 2026 $ 0.000145
-1.13%
$ 145,187 $ 867
Jul 3, 2026 $ 0.000147
+5.73%
$ 147,194 $ 724
Jul 2, 2026 $ 0.000138
+4.10%
$ 138,174 $ 749
Jul 1, 2026 $ 0.000134
+4.22%
$ 134,465 $ 1,184
Dec 22, 2025 $ 0.000534
+0.95%
$ -- $ 2,224
Dec 21, 2025 $ 0.000529
+2.32%
$ 528,981 $ 1,640
Dec 20, 2025 $ 0.000517
-6.51%
$ 516,981 $ 909
Dec 19, 2025 $ 0.000553
+5.94%
$ 552,980 $ 975
Dec 18, 2025 $ 0.000522
+9.43%
$ 521,981 $ 978
Download