RocketPay Historical Data

ROP Page 2
Download
Date Close Price change Market cap Trading volume
6:56 AM $0.000168
+0.00%
$-- $6,439
6:52 AM $0.000165
+0.00%
$-- $6,494
6:47 AM $0.000167
+0.00%
$-- $6,280
6:41 AM $0.000162
+0.00%
$-- $6,328
6:38 AM $0.000164
+0.00%
$-- $6,153
6:31 AM $0.000161
+0.00%
$-- $6,047
6:29 AM $0.000159
+0.00%
$-- $6,130
6:22 AM $0.000162
+1.37%
$-- $5,989
6:15 AM $0.000162
+0.00%
$-- $6,138
6:14 AM $0.000164
+0.00%
$-- $5,933
6:09 AM $0.00016
+0.00%
$-- $5,991
6:06 AM $0.000162
+0.00%
$-- $6,038
6:02 AM $0.000164
+0.00%
$-- $6,100
5:57 AM $0.000167
-2.29%
$-- $6,175
5:48 AM $0.000169
+0.00%
$-- $6,155
5:45 AM $0.000171
+0.00%
$-- $6,246
5:41 AM $0.000174
+0.00%
$-- $6,305
5:35 AM $0.000177
-1.03%
$-- $6,313
5:29 AM $0.000182
+0.00%
$-- $6,309
5:27 AM $0.000179
+0.00%
$-- $6,360
5:23 AM $0.000181
+0.00%
$-- $6,414
5:19 AM $0.000184
+0.00%
$-- $6,310
5:17 AM $0.000181
+0.00%
$-- $6,356
5:13 AM $0.000183
+0.00%
$-- $6,237
5:10 AM $0.000181
+0.00%
$-- $6,093
5:07 AM $0.000178
+0.00%
$-- $6,135
5:02 AM $0.000179
+0.00%
$-- $5,944
4:59 AM $0.000175
+0.00%
$-- $5,986
4:53 AM $0.000177
+0.00%
$-- $5,812
4:51 AM $0.000173
+0.00%
$-- $5,858
4:45 AM $0.000175
+0.00%
$-- $5,900
4:42 AM $0.000177
+0.00%
$-- $5,818
4:39 AM $0.000175
+0.00%
$-- $5,881
4:31 AM $0.000178
-1.09%
$-- $5,875
4:25 AM $0.000176
+0.00%
$-- $5,792
4:22 AM $0.000179
+0.00%
$-- $5,622
4:15 AM $0.000175
+0.00%
$-- $5,462
4:14 AM $0.000171
+0.00%
$-- $5,385
4:09 AM $0.000169
+0.00%
$-- $5,200
4:04 AM $0.000165
-1.27%
$-- $5,222
3:57 AM $0.000165
+0.00%
$-- $5,004
3:55 AM $0.000162
+0.00%
$-- $5,037
3:52 AM $0.000163
+0.00%
$-- $5,079
3:49 AM $0.000166
+0.00%
$-- $5,117
3:42 AM $0.000168
+0.00%
$-- $5,168
3:40 AM $0.00017
+0.00%
$-- $5,206
3:36 AM $0.000172
+0.00%
$-- $5,249
3:29 AM $0.000175
+0.00%
$-- $5,151
3:26 AM $0.000172
+0.00%
$-- $5,229
3:23 AM $0.000176
+0.00%
$-- $5,128